Factual end-of-day data for PAGEIND: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 11,109 shares was well below the 20-day average (0.5×).
PAGEIND's delivery share of 31.0% was below its 20-day average of 42.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹36,875.00 | +1.17% | 11,109 | 3,445 | 31.0% |
| 8 Oct 2026 | ₹36,450.00 | -2.98% | 18,034 | 8,205 | 45.5% |
| 7 Oct 2026 | ₹37,570.00 | -1.05% | 10,168 | 3,179 | 31.3% |
| 6 Oct 2026 | ₹37,970.00 | +1.35% | 31,600 | 10,448 | 33.1% |
| 5 Oct 2026 | ₹37,465.00 | +2.20% | 24,628 | 10,694 | 43.4% |
| 1 Oct 2026 | ₹36,660.00 | +0.76% | 40,495 | 16,877 | 41.7% |
| 30 Sep 2026 | ₹36,385.00 | -0.53% | 83,553 | 46,356 | 55.5% |
| 29 Sep 2026 | ₹36,580.00 | -2.45% | 25,120 | 11,436 | 45.5% |
| 28 Sep 2026 | ₹37,500.00 | -0.52% | 15,742 | 7,606 | 48.3% |
| 25 Sep 2026 | ₹37,695.00 | +0.52% | 15,467 | 5,725 | 37.0% |
| 24 Sep 2026 | ₹37,500.00 | +0.43% | 16,407 | 5,120 | 31.2% |
| 23 Sep 2026 | ₹37,340.00 | +0.51% | 17,565 | 3,612 | 20.6% |
| 22 Sep 2026 | ₹37,150.00 | +3.34% | 38,196 | 9,901 | 25.9% |
| 21 Sep 2026 | ₹35,950.00 | -1.24% | 15,472 | 5,617 | 36.3% |
| 18 Sep 2026 | ₹36,400.00 | +3.94% | 32,020 | 19,415 | 60.6% |
| 17 Sep 2026 | ₹35,020.00 | +2.17% | 14,284 | 5,820 | 40.7% |
| 16 Sep 2026 | ₹34,275.00 | -0.88% | 33,484 | 21,569 | 64.4% |
| 15 Sep 2026 | ₹34,580.00 | -2.22% | 12,827 | 7,323 | 57.1% |
| 11 Sep 2026 | ₹35,365.00 | -1.08% | 11,287 | 4,410 | 48.0% |
| 10 Sep 2026 | ₹35,750.00 | +1.00% | 15,704 | 6,390 | 40.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.7 |
| 50-day EMA | ₹37,062.87 — close is below |
| 200-day EMA | ₹37,854.34 — close is below |
| SuperTrend (10, 3) | ₹35,287.00 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PAGEIND is a large-cap NSE stock in the Consumer Cyclical sector (Apparel Manufacturing industry), with a market capitalisation of about ₹41,193 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 31.0% of PAGEIND's traded volume was marked for delivery (3,445 shares delivered). The 20-day average delivery is 42.6%.
PAGEIND closed at ₹36,875.00 on 9 Oct 2026 (+1.17% vs the previous close).
52-week high ₹43,855.00, 52-week low ₹29,805.00. The latest close is -15.92% from the 52-week high.