Factual end-of-day data for KPRMILL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,35,591 shares was 2.0× the 20-day average.
KPRMILL's delivery share of 58.9% was above its 20-day average of 50.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,053.80 | +0.05% | 3,35,591 | 1,97,494 | 58.9% |
| 8 Oct 2026 | ₹1,053.30 | -4.36% | 1,99,692 | 1,40,914 | 70.6% |
| 7 Oct 2026 | ₹1,101.30 | +0.08% | 2,17,508 | 1,40,969 | 64.8% |
| 6 Oct 2026 | ₹1,100.40 | +2.59% | 75,276 | 27,919 | 37.1% |
| 5 Oct 2026 | ₹1,072.60 | +0.15% | 1,09,665 | 40,300 | 36.8% |
| 1 Oct 2026 | ₹1,071.00 | -2.93% | 1,04,769 | 49,862 | 47.6% |
| 30 Sep 2026 | ₹1,103.30 | +2.02% | 1,65,794 | 94,408 | 56.9% |
| 29 Sep 2026 | ₹1,081.50 | -1.79% | 1,60,547 | 90,786 | 56.5% |
| 28 Sep 2026 | ₹1,101.20 | -0.47% | 85,203 | 39,909 | 46.8% |
| 25 Sep 2026 | ₹1,106.40 | -0.66% | 79,073 | 38,962 | 49.3% |
| 24 Sep 2026 | ₹1,113.80 | -2.01% | 1,58,616 | 85,974 | 54.2% |
| 23 Sep 2026 | ₹1,136.70 | +1.42% | 1,30,890 | 52,837 | 40.4% |
| 22 Sep 2026 | ₹1,120.80 | +0.13% | 1,09,610 | 39,456 | 36.0% |
| 21 Sep 2026 | ₹1,119.30 | -1.94% | 3,44,897 | 1,84,631 | 53.5% |
| 18 Sep 2026 | ₹1,141.40 | +4.20% | 2,65,730 | 1,42,076 | 53.5% |
| 17 Sep 2026 | ₹1,095.40 | -2.32% | 1,98,809 | 84,647 | 42.6% |
| 16 Sep 2026 | ₹1,121.40 | +0.11% | 1,62,171 | 79,738 | 49.2% |
| 15 Sep 2026 | ₹1,120.20 | +1.00% | 2,04,356 | 1,13,887 | 55.7% |
| 11 Sep 2026 | ₹1,109.10 | -1.61% | 1,66,974 | 72,003 | 51.1% |
| 10 Sep 2026 | ₹1,127.30 | -1.14% | 1,86,138 | 99,576 | 53.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 540 shares on the buy side vs 6,774 on the sell side.
Largest single sell-side trade: 1,765 shares at ₹1,050.10.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.9 |
| 50-day EMA | ₹1,104.06 — close is below |
| 200-day EMA | ₹1,043.81 — close is above |
| SuperTrend (10, 3) | ₹1,145.29 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KPRMILL is a large-cap NSE stock in the Consumer Cyclical sector (Textile Manufacturing industry), with a market capitalisation of about ₹33,289 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 58.9% of KPRMILL's traded volume was marked for delivery (1,97,494 shares delivered). The 20-day average delivery is 50.6%.
KPRMILL closed at ₹1,053.80 on 9 Oct 2026 (+0.05% vs the previous close).
52-week high ₹1,334.00, 52-week low ₹796.10. The latest close is -21.00% from the 52-week high.