Factual end-of-day data for BALKRISIND: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,34,321 shares was close to the 20-day average.
BALKRISIND's delivery share of 52.9% was below its 20-day average of 58.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,010.30 | +0.67% | 1,34,321 | 71,109 | 52.9% |
| 8 Oct 2026 | ₹1,996.90 | -0.48% | 1,89,701 | 1,17,886 | 62.1% |
| 7 Oct 2026 | ₹2,006.60 | -3.65% | 2,95,283 | 1,68,068 | 56.9% |
| 6 Oct 2026 | ₹2,082.70 | +0.78% | 1,22,686 | 71,919 | 58.6% |
| 5 Oct 2026 | ₹2,066.50 | -0.82% | 95,715 | 60,439 | 63.1% |
| 1 Oct 2026 | ₹2,083.50 | -1.58% | 3,26,468 | 2,14,389 | 65.7% |
| 30 Sep 2026 | ₹2,117.00 | -0.43% | 1,19,706 | 70,666 | 59.0% |
| 29 Sep 2026 | ₹2,126.20 | -1.28% | 1,42,506 | 79,218 | 55.6% |
| 28 Sep 2026 | ₹2,153.80 | -1.44% | 74,316 | 46,092 | 62.0% |
| 25 Sep 2026 | ₹2,185.30 | +0.81% | 1,14,990 | 61,821 | 53.8% |
| 24 Sep 2026 | ₹2,167.80 | -1.45% | 49,847 | 27,532 | 55.2% |
| 23 Sep 2026 | ₹2,199.60 | -0.78% | 93,043 | 50,855 | 54.7% |
| 22 Sep 2026 | ₹2,216.90 | +0.00% | 1,03,064 | 51,812 | 50.3% |
| 21 Sep 2026 | ₹2,216.80 | -2.14% | 1,80,232 | 92,670 | 51.4% |
| 18 Sep 2026 | ₹2,265.30 | +4.35% | 6,16,772 | 3,92,708 | 63.7% |
| 17 Sep 2026 | ₹2,170.80 | +2.16% | 2,16,828 | 1,41,797 | 65.4% |
| 16 Sep 2026 | ₹2,124.90 | -0.19% | 1,51,993 | 92,602 | 60.9% |
| 15 Sep 2026 | ₹2,129.00 | -1.64% | 1,66,038 | 92,717 | 55.8% |
| 11 Sep 2026 | ₹2,164.60 | -1.30% | 1,77,906 | 52,407 | 48.3% |
| 10 Sep 2026 | ₹2,193.00 | -0.71% | 3,53,459 | 2,08,257 | 58.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 30.2 |
| 50-day EMA | ₹2,198.40 — close is below |
| 200-day EMA | ₹2,255.37 — close is below |
| SuperTrend (10, 3) | ₹2,154.78 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BALKRISIND is a large-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹45,410 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.9% of BALKRISIND's traded volume was marked for delivery (71,109 shares delivered). The 20-day average delivery is 58.2%.
BALKRISIND closed at ₹2,010.30 on 9 Oct 2026 (+0.67% vs the previous close).
52-week high ₹2,775.00, 52-week low ₹1,970.00. The latest close is -27.56% from the 52-week high.