Factual end-of-day data for SWIGGY: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 97,60,923 shares was close to the 20-day average.
SWIGGY touched a fresh 52-week low in this session.
SWIGGY's delivery share of 36.2% was below its 20-day average of 45.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹234.20 | -0.32% | 97,60,923 | 35,31,260 | 36.2% |
| 8 Oct 2026 | ₹234.95 | -4.49% | 83,82,103 | 28,34,069 | 33.8% |
| 7 Oct 2026 | ₹246.00 | +0.74% | 1,61,72,713 | 50,82,003 | 31.4% |
| 6 Oct 2026 | ₹244.20 | +2.26% | 97,38,654 | 37,42,477 | 38.4% |
| 5 Oct 2026 | ₹238.80 | +0.34% | 1,11,79,271 | 42,45,402 | 38.0% |
| 1 Oct 2026 | ₹238.00 | -4.84% | 1,37,85,398 | 61,89,324 | 44.9% |
| 30 Sep 2026 | ₹250.10 | -1.42% | 91,25,415 | 39,57,059 | 43.4% |
| 29 Sep 2026 | ₹253.70 | -0.90% | 1,36,19,762 | 67,86,705 | 49.8% |
| 28 Sep 2026 | ₹256.00 | -3.34% | 1,14,65,546 | 54,03,164 | 47.1% |
| 25 Sep 2026 | ₹264.85 | -0.97% | 95,96,392 | 32,85,765 | 34.2% |
| 24 Sep 2026 | ₹267.45 | -3.97% | 1,56,64,085 | 72,74,098 | 46.4% |
| 23 Sep 2026 | ₹278.50 | -1.95% | 1,87,48,823 | 87,32,451 | 46.6% |
| 22 Sep 2026 | ₹284.05 | +4.16% | 3,26,04,564 | 1,95,31,318 | 59.9% |
| 21 Sep 2026 | ₹272.70 | -0.13% | 2,03,54,755 | 1,12,06,853 | 55.1% |
| 18 Sep 2026 | ₹273.05 | -1.25% | 2,01,40,282 | 1,47,89,669 | 73.4% |
| 17 Sep 2026 | ₹276.50 | +2.22% | 92,41,202 | 34,24,427 | 37.1% |
| 16 Sep 2026 | ₹270.50 | -1.64% | 93,69,276 | 42,61,794 | 45.5% |
| 15 Sep 2026 | ₹275.00 | -1.15% | 1,32,33,851 | 65,64,467 | 49.6% |
| 11 Sep 2026 | ₹278.20 | -0.29% | 1,72,33,642 | 71,28,026 | 45.4% |
| 10 Sep 2026 | ₹279.00 | -1.33% | 1,14,68,920 | 54,74,539 | 47.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,79,161 shares on the buy side vs 4,51,080 on the sell side.
Largest single buy-side trade: 9,977 shares at ₹234.30.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 29.7 |
| 50-day EMA | ₹265.19 — close is below |
| 200-day EMA | ₹295.55 — close is below |
| SuperTrend (10, 3) | ₹262.27 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SWIGGY is a large-cap NSE stock in the Consumer Cyclical sector (Internet Retail industry), with a market capitalisation of about ₹96,712 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 36.2% of SWIGGY's traded volume was marked for delivery (35,31,260 shares delivered). The 20-day average delivery is 45.7%.
SWIGGY closed at ₹234.20 on 9 Oct 2026 (-0.32% vs the previous close).
52-week high ₹459.95, 52-week low ₹232.40. The latest close is -49.08% from the 52-week high.