Factual end-of-day data for MRF: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,801 shares was well below the 20-day average (0.4×).
MRF's delivery share of 50.5% was above its 20-day average of 47.4%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 52.3 |
| 50-day EMA | ₹1,32,257.79 — close is above |
| 200-day EMA | ₹1,36,591.18 — close is below |
| SuperTrend (10, 3) | ₹1,28,737.00 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MRF is a large-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹64,720 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 50.5% of MRF's traded volume was marked for delivery (909 shares delivered). The 20-day average delivery is 47.4%.
MRF closed at ₹1,33,520.00 on 26 Aug 2026 (+0.93% vs the previous close).
52-week high ₹1,63,600.00, 52-week low ₹1,22,000.00. The latest close is -18.39% from the 52-week high.