Factual end-of-day data for MRF: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,594 shares was close to the 20-day average.
MRF touched a fresh 52-week low in this session.
MRF's delivery share of 56.3% was above its 20-day average of 48.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,22,090.00 | -0.31% | 2,594 | 1,461 | 56.3% |
| 8 Oct 2026 | ₹1,22,465.00 | -0.50% | 2,651 | 1,405 | 53.0% |
| 7 Oct 2026 | ₹1,23,075.00 | -0.81% | 2,173 | 1,126 | 51.8% |
| 6 Oct 2026 | ₹1,24,080.00 | +0.61% | 2,176 | 827 | 38.0% |
| 5 Oct 2026 | ₹1,23,330.00 | -0.31% | 3,098 | 1,277 | 41.2% |
| 1 Oct 2026 | ₹1,23,715.00 | -1.25% | 3,448 | 1,434 | 41.6% |
| 30 Sep 2026 | ₹1,25,280.00 | +1.79% | 4,133 | 2,452 | 59.3% |
| 29 Sep 2026 | ₹1,23,080.00 | -0.28% | 2,824 | 1,277 | 45.2% |
| 28 Sep 2026 | ₹1,23,425.00 | -0.49% | 1,620 | 857 | 52.9% |
| 25 Sep 2026 | ₹1,24,035.00 | +0.04% | 2,338 | 1,244 | 53.2% |
| 24 Sep 2026 | ₹1,23,985.00 | -0.48% | 3,125 | 1,678 | 53.7% |
| 23 Sep 2026 | ₹1,24,580.00 | -0.15% | 2,354 | 1,438 | 61.1% |
| 22 Sep 2026 | ₹1,24,770.00 | -0.07% | 1,591 | 639 | 40.2% |
| 21 Sep 2026 | ₹1,24,855.00 | -0.65% | 2,449 | 1,160 | 47.4% |
| 18 Sep 2026 | ₹1,25,670.00 | +0.87% | 8,232 | 4,373 | 53.1% |
| 17 Sep 2026 | ₹1,24,585.00 | -0.34% | 3,594 | 1,577 | 43.9% |
| 16 Sep 2026 | ₹1,25,010.00 | -0.62% | 4,959 | 2,615 | 52.7% |
| 15 Sep 2026 | ₹1,25,795.00 | -1.94% | 2,921 | 1,460 | 50.0% |
| 11 Sep 2026 | ₹1,28,290.00 | +0.02% | 2,143 | 742 | 41.4% |
| 10 Sep 2026 | ₹1,28,270.00 | -0.04% | 2,102 | 953 | 45.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.4 |
| 50-day EMA | ₹1,27,606.65 — close is below |
| 200-day EMA | ₹1,34,090.21 — close is below |
| SuperTrend (10, 3) | ₹1,27,097.50 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MRF is a large-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹64,720 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 56.3% of MRF's traded volume was marked for delivery (1,461 shares delivered). The 20-day average delivery is 48.7%.
MRF closed at ₹1,22,090.00 on 9 Oct 2026 (-0.31% vs the previous close).
52-week high ₹1,63,600.00, 52-week low ₹1,21,870.00. The latest close is -25.37% from the 52-week high.