Factual end-of-day data for ATHERENERG: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 37,41,866 shares was close to the 20-day average.
ATHERENERG's delivery share of 33.7% was in line with its 20-day average of 35.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,434.40 | +2.02% | 37,41,866 | 12,61,246 | 33.7% |
| 8 Oct 2026 | ₹1,406.00 | -3.37% | 28,33,297 | 11,58,531 | 40.9% |
| 7 Oct 2026 | ₹1,455.00 | +0.62% | 40,57,014 | 18,22,348 | 44.9% |
| 6 Oct 2026 | ₹1,446.00 | +2.56% | 41,92,732 | 17,26,947 | 41.2% |
| 5 Oct 2026 | ₹1,409.90 | +0.27% | 33,19,066 | 13,37,618 | 40.3% |
| 1 Oct 2026 | ₹1,406.10 | -1.33% | 42,10,984 | 17,76,870 | 42.2% |
| 30 Sep 2026 | ₹1,425.00 | +1.28% | 30,85,289 | 13,06,870 | 42.4% |
| 29 Sep 2026 | ₹1,407.00 | -3.29% | 56,55,784 | 26,71,008 | 47.2% |
| 28 Sep 2026 | ₹1,454.90 | -2.81% | 30,51,399 | 12,90,640 | 42.3% |
| 25 Sep 2026 | ₹1,497.00 | -0.13% | 18,96,434 | 6,10,701 | 32.2% |
| 24 Sep 2026 | ₹1,499.00 | -0.03% | 32,76,318 | 8,43,587 | 25.8% |
| 23 Sep 2026 | ₹1,499.40 | -2.88% | 66,87,076 | 23,84,073 | 35.6% |
| 22 Sep 2026 | ₹1,543.80 | -3.09% | 34,26,121 | 12,17,841 | 35.5% |
| 21 Sep 2026 | ₹1,593.00 | -2.87% | 22,34,418 | 7,70,596 | 34.5% |
| 18 Sep 2026 | ₹1,640.00 | +5.81% | 50,10,015 | 21,98,996 | 43.9% |
| 17 Sep 2026 | ₹1,550.00 | -1.12% | 25,13,489 | 6,84,450 | 27.2% |
| 16 Sep 2026 | ₹1,567.50 | -0.06% | 35,78,038 | 10,79,691 | 30.2% |
| 15 Sep 2026 | ₹1,568.50 | -5.28% | 37,13,971 | 13,26,951 | 35.7% |
| 11 Sep 2026 | ₹1,656.00 | -0.14% | 48,81,695 | 10,61,969 | 22.7% |
| 10 Sep 2026 | ₹1,658.30 | +4.96% | 80,86,256 | 13,93,776 | 17.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 28,738 shares on the buy side vs 58,315 on the sell side.
Largest single sell-side trade: 2,873 shares at ₹1,400.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 43.8 |
| 50-day EMA | ₹1,450.90 — close is below |
| 200-day EMA | ₹1,112.39 — close is above |
| SuperTrend (10, 3) | ₹1,566.23 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ATHERENERG is a large-cap NSE stock in the Consumer Cyclical sector (Auto Manufacturers industry), with a market capitalisation of about ₹24,605 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 33.7% of ATHERENERG's traded volume was marked for delivery (12,61,246 shares delivered). The 20-day average delivery is 35.6%.
ATHERENERG closed at ₹1,434.40 on 9 Oct 2026 (+2.02% vs the previous close).
52-week high ₹1,744.00, 52-week low ₹537.45. The latest close is -17.75% from the 52-week high.