Factual end-of-day data for BATAINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 89,772 shares was well below the 20-day average (0.6×).
BATAINDIA touched a fresh 52-week low in this session.
BATAINDIA's delivery share of 43.8% was below its 20-day average of 48.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹613.25 | +1.64% | 89,772 | 39,347 | 43.8% |
| 8 Oct 2026 | ₹603.35 | -1.91% | 91,894 | 50,374 | 54.8% |
| 7 Oct 2026 | ₹615.10 | -0.77% | 45,932 | 18,883 | 41.1% |
| 6 Oct 2026 | ₹619.85 | +1.44% | 71,929 | 33,412 | 46.5% |
| 5 Oct 2026 | ₹611.05 | -0.32% | 76,879 | 30,362 | 39.5% |
| 1 Oct 2026 | ₹613.00 | -0.93% | 1,26,719 | 60,548 | 47.8% |
| 30 Sep 2026 | ₹618.75 | -0.26% | 59,998 | 27,755 | 46.3% |
| 29 Sep 2026 | ₹620.35 | -0.70% | 1,37,084 | 65,086 | 47.5% |
| 28 Sep 2026 | ₹624.70 | -0.81% | 1,18,577 | 49,265 | 41.5% |
| 25 Sep 2026 | ₹629.80 | +0.45% | 95,375 | 41,466 | 43.5% |
| 24 Sep 2026 | ₹627.00 | -1.60% | 89,666 | 54,407 | 60.7% |
| 23 Sep 2026 | ₹637.20 | +0.86% | 1,17,043 | 59,060 | 50.5% |
| 22 Sep 2026 | ₹631.75 | -0.54% | 1,22,211 | 57,132 | 46.8% |
| 21 Sep 2026 | ₹635.20 | -0.49% | 98,799 | 55,295 | 56.0% |
| 18 Sep 2026 | ₹638.30 | +0.26% | 10,89,830 | 5,01,482 | 46.0% |
| 17 Sep 2026 | ₹636.65 | +0.95% | 74,321 | 37,615 | 50.6% |
| 16 Sep 2026 | ₹630.65 | -1.48% | 1,59,770 | 71,910 | 45.0% |
| 15 Sep 2026 | ₹640.15 | -1.31% | 1,74,746 | 97,198 | 55.6% |
| 11 Sep 2026 | ₹648.65 | -0.70% | 1,05,041 | 42,107 | 46.9% |
| 10 Sep 2026 | ₹653.25 | -1.18% | 78,777 | 36,663 | 46.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.1 |
| 50-day EMA | ₹656.54 — close is below |
| 200-day EMA | ₹766.45 — close is below |
| SuperTrend (10, 3) | ₹646.83 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BATAINDIA is a mid-cap NSE stock in the Consumer Cyclical sector (Footwear & Accessories industry), with a market capitalisation of about ₹12,342 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 43.8% of BATAINDIA's traded volume was marked for delivery (39,347 shares delivered). The 20-day average delivery is 48.3%.
BATAINDIA closed at ₹613.25 on 9 Oct 2026 (+1.64% vs the previous close).
52-week high ₹1,238.00, 52-week low ₹600.15. The latest close is -50.46% from the 52-week high.