Factual end-of-day data for WHIRLPOOL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,93,704 shares was well below the 20-day average (0.2×).
WHIRLPOOL's delivery share of 44.2% was above its 20-day average of 33.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹816.75 | -0.78% | 4,93,704 | 2,18,013 | 44.2% |
| 8 Oct 2026 | ₹823.15 | -2.64% | 4,26,408 | 1,49,639 | 35.1% |
| 7 Oct 2026 | ₹845.50 | -2.57% | 2,42,471 | 83,056 | 34.3% |
| 6 Oct 2026 | ₹867.80 | -0.45% | 3,92,092 | 1,34,227 | 34.2% |
| 5 Oct 2026 | ₹871.75 | +1.17% | 8,25,507 | 1,81,131 | 21.9% |
| 1 Oct 2026 | ₹861.65 | -3.21% | 10,44,003 | 2,51,245 | 24.1% |
| 30 Sep 2026 | ₹890.25 | +0.23% | 32,26,987 | 4,65,748 | 14.4% |
| 29 Sep 2026 | ₹888.20 | -3.15% | 17,61,949 | 3,47,214 | 19.7% |
| 28 Sep 2026 | ₹917.10 | -0.20% | 41,40,030 | 3,93,723 | 9.5% |
| 25 Sep 2026 | ₹918.90 | +7.67% | 2,79,43,285 | 15,46,571 | 5.5% |
| 24 Sep 2026 | ₹853.45 | -1.36% | 74,97,954 | 8,38,701 | 11.2% |
| 23 Sep 2026 | ₹865.25 | +20.00% | 1,07,53,329 | 15,89,323 | 14.8% |
| 22 Sep 2026 | ₹721.05 | -0.36% | 1,04,472 | 56,154 | 53.8% |
| 21 Sep 2026 | ₹723.65 | +0.83% | 3,16,569 | 1,17,883 | 37.2% |
| 18 Sep 2026 | ₹717.70 | -1.33% | 16,83,148 | 8,49,314 | 50.5% |
| 17 Sep 2026 | ₹727.40 | -0.59% | 2,09,496 | 86,543 | 41.3% |
| 16 Sep 2026 | ₹731.75 | -2.69% | 3,64,148 | 1,86,933 | 51.3% |
| 15 Sep 2026 | ₹751.95 | -1.36% | 1,50,797 | 82,389 | 54.6% |
| 11 Sep 2026 | ₹762.35 | -4.19% | 3,00,241 | 1,41,860 | 57.1% |
| 10 Sep 2026 | ₹795.65 | +0.08% | 1,13,037 | 50,507 | 44.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,750 shares on the buy side vs 1,150 on the sell side.
Largest single sell-side trade: 600 shares at ₹817.65.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 48.3 |
| 50-day EMA | ₹814.53 — close is above |
| 200-day EMA | ₹886.40 — close is below |
| SuperTrend (10, 3) | ₹760.15 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
WHIRLPOOL is a mid-cap NSE stock in the Consumer Cyclical sector (Furnishings, Fixtures & Appliances industry), with a market capitalisation of about ₹11,741 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 44.2% of WHIRLPOOL's traded volume was marked for delivery (2,18,013 shares delivered). The 20-day average delivery is 33.5%.
WHIRLPOOL closed at ₹816.75 on 9 Oct 2026 (-0.78% vs the previous close).
52-week high ₹1,437.00, 52-week low ₹706.00. The latest close is -43.16% from the 52-week high.