Factual end-of-day data for WHIRLPOOL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,62,307 shares was well below the 20-day average (0.5×).
WHIRLPOOL's delivery share of 51.6% was in line with its 20-day average of 53.9%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 4,196 shares on the buy side vs 1,424 on the sell side.
Largest single sell-side trade: 924 shares at ₹769.00.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 44.4 |
| 50-day EMA | ₹795.17 — close is below |
| 200-day EMA | ₹916.07 — close is below |
| SuperTrend (10, 3) | ₹752.82 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
WHIRLPOOL is a mid-cap NSE stock in the Consumer Cyclical sector (Furnishings, Fixtures & Appliances industry), with a market capitalisation of about ₹11,741 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 51.6% of WHIRLPOOL's traded volume was marked for delivery (83,808 shares delivered). The 20-day average delivery is 53.9%.
WHIRLPOOL closed at ₹771.70 on 26 Aug 2026 (+0.57% vs the previous close).
52-week high ₹1,437.00, 52-week low ₹751.00. The latest close is -46.30% from the 52-week high.