Factual end-of-day data for JKTYRE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,77,241 shares was well below the 20-day average (0.5×).
JKTYRE touched a fresh 52-week low in this session.
JKTYRE's delivery share of 40.6% was below its 20-day average of 45.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹333.40 | +0.95% | 2,77,241 | 1,12,684 | 40.6% |
| 8 Oct 2026 | ₹330.25 | -0.94% | 5,03,166 | 2,05,475 | 40.8% |
| 7 Oct 2026 | ₹333.40 | -1.75% | 7,56,641 | 3,49,021 | 46.1% |
| 6 Oct 2026 | ₹339.35 | +0.15% | 3,54,281 | 1,54,531 | 43.6% |
| 5 Oct 2026 | ₹338.85 | -0.44% | 5,71,827 | 2,62,901 | 46.0% |
| 1 Oct 2026 | ₹340.35 | -1.92% | 4,87,795 | 2,18,381 | 44.8% |
| 30 Sep 2026 | ₹347.00 | +3.64% | 10,39,519 | 3,89,284 | 37.5% |
| 29 Sep 2026 | ₹334.80 | -0.89% | 4,81,192 | 1,78,694 | 37.1% |
| 28 Sep 2026 | ₹337.80 | -2.33% | 3,85,055 | 1,96,482 | 51.0% |
| 25 Sep 2026 | ₹345.85 | -0.39% | 7,44,180 | 3,32,443 | 44.7% |
| 24 Sep 2026 | ₹347.20 | -2.29% | 4,08,047 | 1,88,972 | 46.3% |
| 23 Sep 2026 | ₹355.35 | +2.55% | 7,64,630 | 2,82,111 | 36.9% |
| 22 Sep 2026 | ₹346.50 | -0.12% | 4,78,597 | 2,10,042 | 43.9% |
| 21 Sep 2026 | ₹346.90 | -0.70% | 4,04,612 | 1,60,343 | 39.6% |
| 18 Sep 2026 | ₹349.35 | +0.23% | 6,21,396 | 3,20,042 | 51.5% |
| 17 Sep 2026 | ₹348.55 | +1.53% | 3,10,543 | 1,42,733 | 46.0% |
| 16 Sep 2026 | ₹343.30 | -0.56% | 4,75,097 | 2,05,709 | 43.3% |
| 15 Sep 2026 | ₹345.25 | -2.46% | 4,38,110 | 2,43,400 | 55.6% |
| 11 Sep 2026 | ₹353.95 | -1.03% | 3,31,201 | 1,40,498 | 47.8% |
| 10 Sep 2026 | ₹357.65 | +0.39% | 3,61,289 | 1,90,889 | 52.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,196 shares on the buy side vs 4,827 on the sell side.
Largest single sell-side trade: 758 shares at ₹332.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.4 |
| 50-day EMA | ₹361.94 — close is below |
| 200-day EMA | ₹394.69 — close is below |
| SuperTrend (10, 3) | ₹357.71 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JKTYRE is a mid-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹12,468 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 40.6% of JKTYRE's traded volume was marked for delivery (1,12,684 shares delivered). The 20-day average delivery is 45.5%.
JKTYRE closed at ₹333.40 on 9 Oct 2026 (+0.95% vs the previous close).
52-week high ₹611.90, 52-week low ₹327.00. The latest close is -45.51% from the 52-week high.