Factual end-of-day data for FIRSTCRY: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 23,27,987 shares was well below the 20-day average (0.3×).
FIRSTCRY's delivery share of 17.3% was below its 20-day average of 28.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹169.17 | +0.36% | 23,27,987 | 4,01,788 | 17.3% |
| 8 Oct 2026 | ₹168.56 | -2.11% | 20,78,375 | 7,67,717 | 36.9% |
| 7 Oct 2026 | ₹172.20 | -3.02% | 12,40,460 | 4,87,035 | 39.3% |
| 6 Oct 2026 | ₹177.57 | +3.24% | 21,05,882 | 7,14,175 | 33.9% |
| 5 Oct 2026 | ₹172.00 | -1.57% | 10,30,621 | 2,37,565 | 23.1% |
| 1 Oct 2026 | ₹174.75 | -2.88% | 21,50,458 | 5,06,755 | 23.6% |
| 30 Sep 2026 | ₹179.94 | -2.40% | 26,24,709 | 7,71,015 | 29.4% |
| 29 Sep 2026 | ₹184.37 | -0.19% | 82,33,520 | 14,95,874 | 18.2% |
| 28 Sep 2026 | ₹184.72 | +2.15% | 3,84,56,794 | 36,37,385 | 9.5% |
| 25 Sep 2026 | ₹180.83 | +0.67% | 34,72,092 | 10,34,018 | 29.8% |
| 24 Sep 2026 | ₹179.63 | -0.43% | 3,12,65,673 | 1,33,09,157 | 42.6% |
| 23 Sep 2026 | ₹180.41 | +3.04% | 35,86,209 | 13,64,904 | 38.1% |
| 22 Sep 2026 | ₹175.08 | +2.73% | 1,19,63,508 | 15,20,441 | 12.7% |
| 21 Sep 2026 | ₹170.43 | -1.00% | 9,61,798 | 3,44,518 | 35.8% |
| 18 Sep 2026 | ₹172.15 | +1.71% | 66,62,007 | 14,70,300 | 22.1% |
| 17 Sep 2026 | ₹169.25 | -0.45% | 18,04,936 | 5,41,411 | 30.0% |
| 16 Sep 2026 | ₹170.02 | -0.88% | 59,50,243 | 9,71,755 | 16.3% |
| 15 Sep 2026 | ₹171.53 | +1.60% | 5,33,40,405 | 33,06,214 | 6.2% |
| 11 Sep 2026 | ₹168.83 | -1.49% | 7,49,261 | 3,22,928 | 48.7% |
| 10 Sep 2026 | ₹171.38 | -0.66% | 8,14,837 | 2,73,373 | 33.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 59,996 shares on the buy side vs 51,388 on the sell side.
Largest single sell-side trade: 4,753 shares at ₹169.80.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.2 |
| 50-day EMA | ₹186.34 — close is below |
| 200-day EMA | ₹229.69 — close is below |
| SuperTrend (10, 3) | ₹188.51 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
FIRSTCRY is a mid-cap NSE stock in the Consumer Cyclical sector (Internet Retail industry), with a market capitalisation of about ₹14,060 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 17.3% of FIRSTCRY's traded volume was marked for delivery (4,01,788 shares delivered). The 20-day average delivery is 28.4%.
FIRSTCRY closed at ₹169.17 on 9 Oct 2026 (+0.36% vs the previous close).
52-week high ₹389.65, 52-week low ₹163.37. The latest close is -56.58% from the 52-week high.