Factual end-of-day data for LEMONTREE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 19,20,832 shares was well below the 20-day average (0.5×).
LEMONTREE's delivery share of 41.0% was below its 20-day average of 50.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹110.43 | +0.35% | 19,20,832 | 7,87,644 | 41.0% |
| 8 Oct 2026 | ₹110.05 | -2.20% | 58,97,444 | 31,09,166 | 52.7% |
| 7 Oct 2026 | ₹112.52 | +2.18% | 62,32,616 | 30,01,072 | 48.1% |
| 6 Oct 2026 | ₹110.12 | +2.10% | 42,08,738 | 16,72,819 | 39.8% |
| 5 Oct 2026 | ₹107.86 | +0.18% | 32,95,164 | 16,42,223 | 49.8% |
| 1 Oct 2026 | ₹107.67 | +3.28% | 3,21,97,118 | 60,34,120 | 18.7% |
| 30 Sep 2026 | ₹104.25 | +0.08% | 21,67,934 | 10,06,838 | 46.4% |
| 29 Sep 2026 | ₹104.17 | +0.34% | 19,18,428 | 9,78,282 | 51.0% |
| 28 Sep 2026 | ₹103.82 | -2.20% | 25,01,244 | 12,50,895 | 50.0% |
| 25 Sep 2026 | ₹106.15 | -0.53% | 18,51,366 | 10,76,824 | 58.2% |
| 24 Sep 2026 | ₹106.72 | -1.11% | 18,19,035 | 10,31,227 | 56.7% |
| 23 Sep 2026 | ₹107.92 | +0.38% | 14,11,299 | 7,55,379 | 53.5% |
| 22 Sep 2026 | ₹107.51 | +1.43% | 25,86,160 | 13,84,205 | 53.5% |
| 21 Sep 2026 | ₹105.99 | -0.45% | 39,24,930 | 19,65,411 | 50.1% |
| 18 Sep 2026 | ₹106.47 | +2.32% | 20,70,198 | 10,38,718 | 50.2% |
| 17 Sep 2026 | ₹104.06 | +0.77% | 16,84,840 | 7,64,592 | 45.4% |
| 16 Sep 2026 | ₹103.26 | +0.66% | 17,29,566 | 8,13,429 | 47.0% |
| 15 Sep 2026 | ₹102.58 | -2.10% | 21,49,510 | 12,71,437 | 59.1% |
| 11 Sep 2026 | ₹104.78 | -0.87% | 19,33,002 | 8,64,143 | 55.8% |
| 10 Sep 2026 | ₹105.70 | -0.44% | 10,99,344 | 6,08,144 | 55.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 16,680 shares on the buy side vs 41,241 on the sell side.
Largest single sell-side trade: 4,105 shares at ₹110.17.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 58.6 |
| 50-day EMA | ₹108.29 — close is above |
| 200-day EMA | ₹120.68 — close is below |
| SuperTrend (10, 3) | ₹102.36 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LEMONTREE is a mid-cap NSE stock in the Consumer Cyclical sector (Lodging industry), with a market capitalisation of about ₹12,899 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 41.0% of LEMONTREE's traded volume was marked for delivery (7,87,644 shares delivered). The 20-day average delivery is 50.2%.
LEMONTREE closed at ₹110.43 on 9 Oct 2026 (+0.35% vs the previous close).
52-week high ₹174.20, 52-week low ₹99.61. The latest close is -36.61% from the 52-week high.