Consumer Cyclical · large-cap

MEESHO — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for MEESHO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

MEESHO snapshot — 10 Jul 2026

₹194.11Close
+1.79%Day change
₹191.72 – ₹195.20Day range
1,25,08,840Volume (shares)

Traded volume of 1,25,08,840 shares was well below the 20-day average (0.4×).

52-week position

₹254.4052-week high (-23.70% from close)
₹125.5652-week low (+54.60% from close)

Delivery data

50.2%Delivery share of volume
62,85,006Delivered quantity
41.4%20-day average delivery

MEESHO's delivery share of 50.2% was above its 20-day average of 41.4%.

What does delivery percentage mean? →

Order flow — MEESHO (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-6,633Net delta (shares)
49%Volume on the buy side
0Large trades detected
₹194.00Highest-volume price (POC)

Open the live MEESHO order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)62.0
50-day EMA₹180.88 — close is above
SuperTrend (10, 3)₹171.48 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About MEESHO

MEESHO is a large-cap NSE stock in the Consumer Cyclical sector (Internet Retail industry), with a market capitalisation of about ₹74,516 crore.

Analyse MEESHO live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Consumer Cyclical stock pages