Factual end-of-day data for MEESHO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 60,32,710 shares was well below the 20-day average (0.2×).
MEESHO's delivery share of 28.1% was below its 20-day average of 42.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹232.74 | +0.24% | 60,32,710 | 16,98,083 | 28.1% |
| 8 Oct 2026 | ₹232.19 | -1.83% | 1,48,62,375 | 86,67,178 | 58.3% |
| 7 Oct 2026 | ₹236.52 | -0.71% | 1,34,83,541 | 56,41,694 | 41.8% |
| 6 Oct 2026 | ₹238.22 | +5.17% | 3,99,17,541 | 98,92,898 | 24.8% |
| 5 Oct 2026 | ₹226.50 | +3.57% | 95,83,072 | 43,16,692 | 45.0% |
| 1 Oct 2026 | ₹218.69 | -3.98% | 62,18,981 | 26,56,523 | 42.7% |
| 30 Sep 2026 | ₹227.75 | +2.03% | 1,55,36,460 | 60,13,215 | 38.7% |
| 29 Sep 2026 | ₹223.21 | +2.94% | 3,10,46,538 | 1,46,24,229 | 47.1% |
| 28 Sep 2026 | ₹216.83 | -0.11% | 1,58,72,109 | 54,50,166 | 34.3% |
| 25 Sep 2026 | ₹217.06 | -6.78% | 3,14,97,166 | 1,18,92,238 | 37.8% |
| 24 Sep 2026 | ₹232.84 | -1.49% | 1,34,61,160 | 41,53,822 | 30.9% |
| 23 Sep 2026 | ₹236.37 | -1.59% | 2,92,56,339 | 62,60,521 | 21.4% |
| 22 Sep 2026 | ₹240.19 | +9.60% | 10,83,59,244 | 1,63,81,640 | 15.1% |
| 21 Sep 2026 | ₹219.15 | +2.20% | 1,09,43,685 | 52,22,924 | 47.7% |
| 18 Sep 2026 | ₹214.44 | +3.44% | 8,33,76,786 | 5,20,55,207 | 62.4% |
| 17 Sep 2026 | ₹207.31 | -2.79% | 76,38,011 | 40,52,543 | 53.1% |
| 16 Sep 2026 | ₹213.26 | +0.40% | 93,79,846 | 44,06,724 | 47.0% |
| 15 Sep 2026 | ₹212.40 | -2.16% | 2,07,42,207 | 1,23,10,144 | 59.4% |
| 11 Sep 2026 | ₹217.08 | -0.38% | 2,71,72,498 | 1,26,08,997 | 54.2% |
| 10 Sep 2026 | ₹217.91 | +0.56% | 1,54,06,554 | 61,28,372 | 39.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,54,629 shares on the buy side vs 1,30,707 on the sell side.
Largest single buy-side trade: 8,248 shares at ₹231.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 58.8 |
| 50-day EMA | ₹212.52 — close is above |
| 200-day EMA | ₹189.18 — close is above |
| SuperTrend (10, 3) | ₹205.59 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MEESHO is a large-cap NSE stock in the Consumer Cyclical sector (Internet Retail industry), with a market capitalisation of about ₹74,516 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 28.1% of MEESHO's traded volume was marked for delivery (16,98,083 shares delivered). The 20-day average delivery is 42.8%.
MEESHO closed at ₹232.74 on 9 Oct 2026 (+0.24% vs the previous close).
52-week high ₹254.40, 52-week low ₹125.56. The latest close is -8.51% from the 52-week high.