Factual end-of-day data for KALYANKJIL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 38,11,128 shares was well below the 20-day average (0.5×).
KALYANKJIL's delivery share of 19.8% was below its 20-day average of 27.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹554.00 | +0.09% | 38,11,128 | 7,55,286 | 19.8% |
| 8 Oct 2026 | ₹553.50 | -2.72% | 61,40,158 | 12,88,373 | 21.0% |
| 7 Oct 2026 | ₹569.00 | +3.80% | 1,85,59,247 | 35,65,773 | 19.2% |
| 6 Oct 2026 | ₹548.15 | -1.56% | 1,48,73,008 | 37,72,741 | 25.4% |
| 5 Oct 2026 | ₹556.85 | +5.36% | 1,34,47,714 | 20,31,513 | 15.1% |
| 1 Oct 2026 | ₹528.50 | -4.46% | 78,31,270 | 24,35,445 | 31.1% |
| 30 Sep 2026 | ₹553.15 | -2.76% | 55,59,899 | 22,85,258 | 41.1% |
| 29 Sep 2026 | ₹568.85 | +0.86% | 91,65,283 | 17,46,271 | 19.1% |
| 28 Sep 2026 | ₹564.00 | -1.57% | 26,60,336 | 7,41,386 | 27.9% |
| 25 Sep 2026 | ₹573.00 | -0.10% | 28,31,344 | 9,64,054 | 34.0% |
| 24 Sep 2026 | ₹573.60 | -1.82% | 36,30,749 | 11,23,857 | 30.9% |
| 23 Sep 2026 | ₹584.25 | +0.20% | 27,41,044 | 6,01,745 | 21.9% |
| 22 Sep 2026 | ₹583.10 | +0.28% | 34,40,026 | 5,49,902 | 16.0% |
| 21 Sep 2026 | ₹581.50 | -0.06% | 44,39,649 | 16,44,465 | 37.0% |
| 18 Sep 2026 | ₹581.85 | +0.07% | 53,79,085 | 24,74,978 | 46.0% |
| 17 Sep 2026 | ₹581.45 | +0.09% | 53,95,166 | 13,92,583 | 25.8% |
| 16 Sep 2026 | ₹580.90 | -3.86% | 74,84,433 | 18,33,188 | 24.5% |
| 15 Sep 2026 | ₹604.20 | +0.51% | 85,22,494 | 30,17,362 | 35.4% |
| 11 Sep 2026 | ₹601.15 | -2.28% | 63,40,796 | 15,62,715 | 26.7% |
| 10 Sep 2026 | ₹615.20 | +1.25% | 60,66,311 | 14,24,909 | 23.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 91,806 shares on the buy side vs 55,818 on the sell side.
Largest single buy-side trade: 3,000 shares at ₹556.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 43.8 |
| 50-day EMA | ₹564.79 — close is below |
| 200-day EMA | ₹498.87 — close is above |
| SuperTrend (10, 3) | ₹585.17 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KALYANKJIL is a large-cap NSE stock in the Consumer Cyclical sector (Luxury Goods industry), with a market capitalisation of about ₹49,496 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 19.8% of KALYANKJIL's traded volume was marked for delivery (7,55,286 shares delivered). The 20-day average delivery is 27.6%.
KALYANKJIL closed at ₹554.00 on 9 Oct 2026 (+0.09% vs the previous close).
52-week high ₹648.95, 52-week low ₹327.05. The latest close is -14.63% from the 52-week high.