Factual end-of-day data for SCHAEFFLER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 18,384 shares was well below the 20-day average (0.3×).
SCHAEFFLER's delivery share of 62.5% was in line with its 20-day average of 60.6%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 42.8 |
| 50-day EMA | ₹4,086.05 — close is below |
| 200-day EMA | ₹4,062.69 — close is below |
| SuperTrend (10, 3) | ₹3,920.84 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SCHAEFFLER is a large-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹59,885 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 62.5% of SCHAEFFLER's traded volume was marked for delivery (11,497 shares delivered). The 20-day average delivery is 60.6%.
SCHAEFFLER closed at ₹4,010.20 on 26 Aug 2026 (+0.19% vs the previous close).
52-week high ₹4,467.70, 52-week low ₹3,518.40. The latest close is -10.24% from the 52-week high.