Consumer Cyclical · large-cap

SCHAEFFLER — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for SCHAEFFLER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

SCHAEFFLER snapshot — 10 Jul 2026

₹4,085.00Close
+0.96%Day change
₹4,047.00 – ₹4,111.00Day range
30,374Volume (shares)

Traded volume of 30,374 shares was well below the 20-day average (0.4×).

52-week position

₹4,467.7052-week high (-8.57% from close)
₹3,518.4052-week low (+16.10% from close)

Delivery data

57.5%Delivery share of volume
17,476Delivered quantity
55.1%20-day average delivery

SCHAEFFLER's delivery share of 57.5% was in line with its 20-day average of 55.1%.

What does delivery percentage mean? →

Order flow — SCHAEFFLER (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-2,357Net delta (shares)
41%Volume on the buy side
0Large trades detected
₹4,094.10Highest-volume price (POC)

Open the live SCHAEFFLER order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)47.3
50-day EMA₹4,105.01 — close is below
200-day EMA₹4,042.79 — close is above
SuperTrend (10, 3)₹3,903.99 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About SCHAEFFLER

SCHAEFFLER is a large-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹59,885 crore.

Analyse SCHAEFFLER live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Consumer Cyclical stock pages