Factual end-of-day data for SCHAEFFLER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 61,956 shares was close to the 20-day average.
SCHAEFFLER's delivery share of 51.9% was below its 20-day average of 60.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,667.60 | -1.85% | 61,956 | 32,132 | 51.9% |
| 8 Oct 2026 | ₹3,736.70 | -1.59% | 30,762 | 17,945 | 58.3% |
| 7 Oct 2026 | ₹3,797.00 | -0.55% | 59,517 | 37,033 | 62.2% |
| 6 Oct 2026 | ₹3,818.10 | -0.70% | 43,159 | 25,263 | 58.5% |
| 5 Oct 2026 | ₹3,845.00 | -1.04% | 38,172 | 24,620 | 64.5% |
| 1 Oct 2026 | ₹3,885.60 | -0.30% | 43,557 | 19,505 | 44.8% |
| 30 Sep 2026 | ₹3,897.10 | -0.58% | 63,788 | 40,786 | 63.9% |
| 29 Sep 2026 | ₹3,920.00 | -0.90% | 91,928 | 70,208 | 76.4% |
| 28 Sep 2026 | ₹3,955.50 | -1.30% | 22,236 | 10,598 | 47.7% |
| 25 Sep 2026 | ₹4,007.70 | -0.41% | 20,334 | 8,827 | 43.4% |
| 24 Sep 2026 | ₹4,024.20 | -1.51% | 47,083 | 36,233 | 77.0% |
| 23 Sep 2026 | ₹4,085.70 | +0.78% | 45,556 | 28,131 | 61.8% |
| 22 Sep 2026 | ₹4,054.20 | -1.55% | 27,601 | 16,749 | 60.7% |
| 21 Sep 2026 | ₹4,118.20 | -2.36% | 46,136 | 26,380 | 57.2% |
| 18 Sep 2026 | ₹4,217.60 | +5.68% | 1,71,857 | 1,06,324 | 61.9% |
| 17 Sep 2026 | ₹3,991.00 | +2.36% | 87,486 | 58,542 | 66.9% |
| 16 Sep 2026 | ₹3,898.90 | -0.45% | 33,996 | 17,343 | 51.0% |
| 15 Sep 2026 | ₹3,916.40 | -0.86% | 50,304 | 31,600 | 62.8% |
| 11 Sep 2026 | ₹3,950.50 | +0.26% | 18,313 | 8,552 | 56.5% |
| 10 Sep 2026 | ₹3,940.20 | +0.16% | 19,467 | 8,700 | 44.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 27.1 |
| 50-day EMA | ₹3,977.00 — close is below |
| 200-day EMA | ₹4,005.41 — close is below |
| SuperTrend (10, 3) | ₹3,945.82 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SCHAEFFLER is a large-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹59,885 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 51.9% of SCHAEFFLER's traded volume was marked for delivery (32,132 shares delivered). The 20-day average delivery is 60.0%.
SCHAEFFLER closed at ₹3,667.60 on 9 Oct 2026 (-1.85% vs the previous close).
52-week high ₹4,467.70, 52-week low ₹3,518.40. The latest close is -17.91% from the 52-week high.