Factual end-of-day data for NYKAA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 51,52,542 shares was close to the 20-day average.
NYKAA's delivery share of 48.3% was below its 20-day average of 54.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹343.00 | +3.22% | 51,52,542 | 24,87,815 | 48.3% |
| 8 Oct 2026 | ₹332.30 | -2.62% | 42,33,718 | 23,36,093 | 55.2% |
| 7 Oct 2026 | ₹341.25 | +0.90% | 60,78,112 | 31,42,104 | 51.7% |
| 6 Oct 2026 | ₹338.20 | -0.40% | 35,54,565 | 16,06,713 | 45.2% |
| 5 Oct 2026 | ₹339.55 | +4.49% | 1,93,41,790 | 63,65,384 | 32.9% |
| 1 Oct 2026 | ₹324.95 | +1.55% | 79,07,193 | 48,71,525 | 61.6% |
| 30 Sep 2026 | ₹320.00 | -2.25% | 39,80,003 | 26,19,565 | 65.8% |
| 29 Sep 2026 | ₹327.35 | +0.57% | 43,95,026 | 26,27,996 | 59.8% |
| 28 Sep 2026 | ₹325.50 | -2.46% | 35,04,134 | 19,37,203 | 55.3% |
| 25 Sep 2026 | ₹333.70 | -0.48% | 35,37,870 | 18,57,233 | 52.5% |
| 24 Sep 2026 | ₹335.30 | -1.63% | 37,75,285 | 19,76,174 | 52.4% |
| 23 Sep 2026 | ₹340.85 | +2.19% | 22,46,914 | 14,75,274 | 65.7% |
| 22 Sep 2026 | ₹333.55 | -0.73% | 18,85,771 | 9,84,646 | 52.2% |
| 21 Sep 2026 | ₹336.00 | +1.16% | 40,82,160 | 22,00,304 | 53.9% |
| 18 Sep 2026 | ₹332.15 | +2.59% | 44,24,240 | 29,88,738 | 67.5% |
| 17 Sep 2026 | ₹323.75 | -0.57% | 52,16,273 | 27,70,047 | 53.1% |
| 16 Sep 2026 | ₹325.60 | -3.15% | 49,60,142 | 21,52,900 | 43.4% |
| 15 Sep 2026 | ₹336.20 | -2.41% | 23,38,555 | 13,00,953 | 55.6% |
| 11 Sep 2026 | ₹344.50 | +0.75% | 39,77,712 | 19,71,108 | 56.8% |
| 10 Sep 2026 | ₹341.95 | -0.31% | 31,36,550 | 17,60,638 | 56.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,39,131 shares on the buy side vs 37,608 on the sell side.
Largest single sell-side trade: 3,125 shares at ₹342.15.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 56.2 |
| 50-day EMA | ₹329.95 — close is above |
| 200-day EMA | ₹296.46 — close is above |
| SuperTrend (10, 3) | ₹319.16 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NYKAA is a large-cap NSE stock in the Consumer Cyclical sector (Internet Retail industry), with a market capitalisation of about ₹71,847 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.3% of NYKAA's traded volume was marked for delivery (24,87,815 shares delivered). The 20-day average delivery is 54.6%.
NYKAA closed at ₹343.00 on 9 Oct 2026 (+3.22% vs the previous close).
52-week high ₹349.55, 52-week low ₹227.90. The latest close is -1.87% from the 52-week high.