Factual end-of-day data for VMM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 66,97,179 shares was close to the 20-day average.
VMM touched a fresh 52-week low in this session.
VMM's delivery share of 49.9% was below its 20-day average of 53.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹97.50 | +0.52% | 66,97,179 | 33,43,209 | 49.9% |
| 8 Oct 2026 | ₹97.00 | -3.48% | 1,77,57,126 | 1,05,83,533 | 59.6% |
| 7 Oct 2026 | ₹100.50 | -0.45% | 1,12,00,804 | 66,90,655 | 59.7% |
| 6 Oct 2026 | ₹100.95 | +2.75% | 1,51,07,047 | 92,10,369 | 61.0% |
| 5 Oct 2026 | ₹98.25 | -1.26% | 59,80,303 | 26,77,743 | 44.8% |
| 1 Oct 2026 | ₹99.50 | -1.49% | 1,17,91,052 | 69,12,775 | 58.6% |
| 30 Sep 2026 | ₹101.00 | -3.16% | 1,64,76,797 | 71,40,964 | 43.3% |
| 29 Sep 2026 | ₹104.30 | +3.46% | 1,56,59,999 | 76,18,005 | 48.6% |
| 28 Sep 2026 | ₹100.81 | -2.60% | 91,07,588 | 57,61,796 | 63.3% |
| 25 Sep 2026 | ₹103.50 | -1.86% | 93,81,538 | 50,40,188 | 53.7% |
| 24 Sep 2026 | ₹105.46 | -0.51% | 1,76,13,951 | 81,35,402 | 46.2% |
| 23 Sep 2026 | ₹106.00 | +1.89% | 1,99,78,362 | 1,00,16,215 | 50.1% |
| 22 Sep 2026 | ₹104.03 | +2.34% | 1,28,06,676 | 76,70,464 | 59.9% |
| 21 Sep 2026 | ₹101.65 | -0.97% | 65,38,236 | 35,38,549 | 54.1% |
| 18 Sep 2026 | ₹102.65 | +1.39% | 1,07,85,733 | 71,39,718 | 66.2% |
| 17 Sep 2026 | ₹101.24 | +0.27% | 42,61,275 | 19,72,307 | 46.3% |
| 16 Sep 2026 | ₹100.97 | +0.87% | 95,34,655 | 54,76,768 | 57.4% |
| 15 Sep 2026 | ₹100.10 | -1.58% | 76,78,106 | 35,75,850 | 46.6% |
| 11 Sep 2026 | ₹101.71 | -1.63% | 77,12,844 | 40,26,638 | 57.4% |
| 10 Sep 2026 | ₹103.40 | +0.21% | 47,52,690 | 21,00,257 | 44.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 8,34,888 shares on the buy side vs 4,43,688 on the sell side.
Largest single buy-side trade: 10,000 shares at ₹97.63.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.2 |
| 50-day EMA | ₹105.06 — close is below |
| 200-day EMA | ₹116.90 — close is below |
| SuperTrend (10, 3) | ₹107.10 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
VMM is a large-cap NSE stock in the Consumer Cyclical sector (Department Stores industry), with a market capitalisation of about ₹62,978 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.9% of VMM's traded volume was marked for delivery (33,43,209 shares delivered). The 20-day average delivery is 53.6%.
VMM closed at ₹97.50 on 9 Oct 2026 (+0.52% vs the previous close).
52-week high ₹152.18, 52-week low ₹96.60. The latest close is -35.93% from the 52-week high.