Factual end-of-day data for VOLTAS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,36,986 shares was well below the 20-day average (0.3×).
VOLTAS's delivery share of 36.6% was below its 20-day average of 44.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,033.70 | +0.16% | 2,36,986 | 86,694 | 36.6% |
| 8 Oct 2026 | ₹1,032.00 | -2.35% | 4,91,244 | 2,18,877 | 44.6% |
| 7 Oct 2026 | ₹1,056.80 | -1.04% | 3,16,203 | 71,847 | 22.7% |
| 6 Oct 2026 | ₹1,067.90 | +0.62% | 27,05,541 | 19,09,046 | 70.6% |
| 5 Oct 2026 | ₹1,061.30 | +0.77% | 4,36,486 | 1,34,505 | 30.8% |
| 1 Oct 2026 | ₹1,053.20 | -1.57% | 6,38,996 | 2,50,782 | 39.3% |
| 30 Sep 2026 | ₹1,070.00 | -1.83% | 10,28,057 | 4,61,489 | 44.9% |
| 29 Sep 2026 | ₹1,090.00 | -4.01% | 12,79,969 | 7,62,064 | 59.5% |
| 28 Sep 2026 | ₹1,135.50 | +1.55% | 9,33,414 | 2,17,715 | 23.3% |
| 25 Sep 2026 | ₹1,118.20 | +0.43% | 3,68,727 | 1,83,854 | 49.9% |
| 24 Sep 2026 | ₹1,113.40 | -1.47% | 5,30,213 | 2,19,522 | 41.4% |
| 23 Sep 2026 | ₹1,130.00 | +2.65% | 7,91,314 | 1,92,197 | 24.3% |
| 22 Sep 2026 | ₹1,100.80 | -3.62% | 10,90,998 | 5,39,270 | 49.4% |
| 21 Sep 2026 | ₹1,142.10 | +2.81% | 8,87,002 | 3,28,116 | 37.0% |
| 18 Sep 2026 | ₹1,110.90 | -2.12% | 5,97,381 | 4,26,218 | 71.3% |
| 17 Sep 2026 | ₹1,135.00 | +0.35% | 3,79,667 | 1,78,875 | 47.1% |
| 16 Sep 2026 | ₹1,131.00 | -0.53% | 4,66,652 | 2,46,563 | 52.8% |
| 15 Sep 2026 | ₹1,137.00 | -2.40% | 4,77,143 | 1,94,162 | 40.7% |
| 11 Sep 2026 | ₹1,165.00 | +0.56% | 7,62,254 | 3,44,559 | 46.4% |
| 10 Sep 2026 | ₹1,158.50 | +1.29% | 5,17,423 | 2,10,855 | 40.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 5,232 shares on the buy side vs 1,396 on the sell side.
Largest single buy-side trade: 1,393 shares at ₹1,033.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 30.6 |
| 50-day EMA | ₹1,165.40 — close is below |
| 200-day EMA | ₹1,286.68 — close is below |
| SuperTrend (10, 3) | ₹1,122.73 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
VOLTAS is a large-cap NSE stock in the Consumer Cyclical sector (Furnishings, Fixtures & Appliances industry), with a market capitalisation of about ₹45,569 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 36.6% of VOLTAS's traded volume was marked for delivery (86,694 shares delivered). The 20-day average delivery is 44.7%.
VOLTAS closed at ₹1,033.70 on 9 Oct 2026 (+0.16% vs the previous close).
52-week high ₹1,582.50, 52-week low ₹1,024.10. The latest close is -34.68% from the 52-week high.