Factual end-of-day data for ITCHOTELS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 17,83,964 shares was close to the 20-day average.
ITCHOTELS's delivery share of 55.4% was above its 20-day average of 50.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹154.52 | -0.07% | 17,83,964 | 9,87,443 | 55.4% |
| 8 Oct 2026 | ₹154.63 | -2.85% | 12,55,360 | 6,44,077 | 51.3% |
| 7 Oct 2026 | ₹159.17 | -0.65% | 10,30,272 | 4,14,226 | 40.2% |
| 6 Oct 2026 | ₹160.21 | +0.79% | 12,37,693 | 6,11,908 | 49.4% |
| 5 Oct 2026 | ₹158.96 | +0.28% | 9,22,569 | 3,58,532 | 38.9% |
| 1 Oct 2026 | ₹158.51 | -3.42% | 23,46,443 | 12,06,972 | 51.4% |
| 30 Sep 2026 | ₹164.13 | +2.24% | 15,50,628 | 8,51,945 | 54.9% |
| 29 Sep 2026 | ₹160.53 | +1.24% | 19,65,803 | 9,65,912 | 49.1% |
| 28 Sep 2026 | ₹158.57 | -2.06% | 13,35,661 | 6,90,511 | 51.7% |
| 25 Sep 2026 | ₹161.90 | -1.29% | 12,53,849 | 5,42,747 | 43.3% |
| 24 Sep 2026 | ₹164.01 | +1.72% | 35,09,055 | 17,01,154 | 48.5% |
| 23 Sep 2026 | ₹161.23 | +1.66% | 13,71,792 | 6,90,722 | 50.4% |
| 22 Sep 2026 | ₹158.60 | +1.76% | 18,72,495 | 8,40,821 | 44.9% |
| 21 Sep 2026 | ₹155.86 | -1.85% | 20,84,859 | 10,09,875 | 48.4% |
| 18 Sep 2026 | ₹158.80 | +2.90% | 29,82,731 | 16,57,195 | 55.6% |
| 17 Sep 2026 | ₹154.33 | +0.61% | 8,66,754 | 4,20,297 | 48.5% |
| 16 Sep 2026 | ₹153.39 | +0.77% | 16,35,546 | 8,50,014 | 52.0% |
| 15 Sep 2026 | ₹152.22 | -0.96% | 11,41,335 | 6,62,529 | 58.0% |
| 11 Sep 2026 | ₹153.69 | -0.29% | 16,93,876 | 8,80,528 | 56.7% |
| 10 Sep 2026 | ₹154.13 | -0.76% | 12,13,995 | 6,83,355 | 56.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 52,635 shares on the buy side vs 18,402 on the sell side.
Largest single buy-side trade: 3,200 shares at ₹155.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.6 |
| 50-day EMA | ₹161.00 — close is below |
| 200-day EMA | ₹173.65 — close is below |
| SuperTrend (10, 3) | ₹151.12 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ITCHOTELS is a large-cap NSE stock in the Consumer Cyclical sector (Resorts & Casinos industry), with a market capitalisation of about ₹40,334 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 55.4% of ITCHOTELS's traded volume was marked for delivery (9,87,443 shares delivered). The 20-day average delivery is 50.4%.
ITCHOTELS closed at ₹154.52 on 9 Oct 2026 (-0.07% vs the previous close).
52-week high ₹237.63, 52-week low ₹137.30. The latest close is -34.97% from the 52-week high.