Factual end-of-day data for ITCHOTELS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,64,997 shares was well below the 20-day average (0.4×).
ITCHOTELS's delivery share of 58.7% was in line with its 20-day average of 56.0%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 36,115 shares on the buy side vs 40,676 on the sell side.
Largest single sell-side trade: 2,894 shares at ₹166.40.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 49.7 |
| 50-day EMA | ₹166.94 — close is below |
| 200-day EMA | ₹179.10 — close is below |
| SuperTrend (10, 3) | ₹174.09 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ITCHOTELS is a large-cap NSE stock in the Consumer Cyclical sector (Resorts & Casinos industry), with a market capitalisation of about ₹40,334 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 58.7% of ITCHOTELS's traded volume was marked for delivery (3,90,177 shares delivered). The 20-day average delivery is 56.0%.
ITCHOTELS closed at ₹166.67 on 26 Aug 2026 (+0.26% vs the previous close).
52-week high ₹253.67, 52-week low ₹137.30. The latest close is -34.30% from the 52-week high.