Factual end-of-day data for ENDURANCE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 55,542 shares was well below the 20-day average (0.3×).
The session opened +1.07% away from the previous close.
ENDURANCE's delivery share of 57.9% was in line with its 20-day average of 56.5%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 59.9 |
| 50-day EMA | ₹2,814.45 — close is above |
| 200-day EMA | ₹2,657.18 — close is above |
| SuperTrend (10, 3) | ₹2,777.96 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ENDURANCE is a large-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹37,145 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 57.9% of ENDURANCE's traded volume was marked for delivery (32,132 shares delivered). The 20-day average delivery is 56.5%.
ENDURANCE closed at ₹2,986.00 on 26 Aug 2026 (-0.05% vs the previous close).
52-week high ₹3,079.90, 52-week low ₹2,142.80. The latest close is -3.05% from the 52-week high.