Factual end-of-day data for ENDURANCE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 36,304 shares was well below the 20-day average (0.4×).
ENDURANCE's delivery share of 54.8% was in line with its 20-day average of 57.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,407.50 | -1.07% | 36,304 | 19,894 | 54.8% |
| 8 Oct 2026 | ₹2,433.50 | -3.18% | 78,215 | 46,229 | 59.1% |
| 7 Oct 2026 | ₹2,513.40 | -0.10% | 74,772 | 37,874 | 50.6% |
| 6 Oct 2026 | ₹2,516.00 | -0.42% | 75,266 | 45,551 | 60.5% |
| 5 Oct 2026 | ₹2,526.50 | -2.88% | 1,12,901 | 63,894 | 56.6% |
| 1 Oct 2026 | ₹2,601.40 | -2.07% | 1,23,076 | 75,307 | 61.2% |
| 30 Sep 2026 | ₹2,656.50 | +0.06% | 1,37,641 | 78,097 | 56.7% |
| 29 Sep 2026 | ₹2,654.80 | -1.69% | 68,032 | 32,851 | 48.3% |
| 28 Sep 2026 | ₹2,700.40 | +2.06% | 83,166 | 39,742 | 47.8% |
| 25 Sep 2026 | ₹2,645.90 | -0.65% | 1,08,756 | 65,011 | 59.8% |
| 24 Sep 2026 | ₹2,663.20 | -0.24% | 92,156 | 58,551 | 63.5% |
| 23 Sep 2026 | ₹2,669.60 | -0.89% | 57,593 | 30,533 | 53.0% |
| 22 Sep 2026 | ₹2,693.70 | -2.27% | 47,437 | 24,873 | 52.4% |
| 21 Sep 2026 | ₹2,756.40 | +0.89% | 90,302 | 51,681 | 57.2% |
| 18 Sep 2026 | ₹2,732.00 | +1.53% | 88,695 | 63,572 | 71.7% |
| 17 Sep 2026 | ₹2,690.80 | +2.37% | 1,94,228 | 1,13,852 | 58.6% |
| 16 Sep 2026 | ₹2,628.40 | +0.53% | 72,279 | 51,993 | 71.9% |
| 15 Sep 2026 | ₹2,614.60 | -2.90% | 45,517 | 23,280 | 51.1% |
| 11 Sep 2026 | ₹2,692.60 | -0.86% | 56,131 | 23,437 | 55.0% |
| 10 Sep 2026 | ₹2,715.90 | -1.44% | 1,19,092 | 65,291 | 54.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 24.0 |
| 50-day EMA | ₹2,699.33 — close is below |
| 200-day EMA | ₹2,683.48 — close is below |
| SuperTrend (10, 3) | ₹2,663.59 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ENDURANCE is a large-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹37,145 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 54.8% of ENDURANCE's traded volume was marked for delivery (19,894 shares delivered). The 20-day average delivery is 57.3%.
ENDURANCE closed at ₹2,407.50 on 9 Oct 2026 (-1.07% vs the previous close).
52-week high ₹3,072.00, 52-week low ₹2,142.80. The latest close is -21.63% from the 52-week high.