Consumer Cyclical · large-cap

ASAHIINDIA — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for ASAHIINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

ASAHIINDIA snapshot — 10 Jul 2026

₹914.90Close
+2.62%Day change
₹899.95 – ₹927.15Day range
3,79,849Volume (shares)

Traded volume of 3,79,849 shares was 2.8× the 20-day average.

52-week position

₹1,074.0052-week high (-14.81% from close)
₹700.7052-week low (+30.57% from close)

Delivery data

31.2%Delivery share of volume
1,18,441Delivered quantity
48.3%20-day average delivery

ASAHIINDIA's delivery share of 31.2% was below its 20-day average of 48.3%.

What does delivery percentage mean? →

Order flow — ASAHIINDIA (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

+4,066Net delta (shares)
52%Volume on the buy side
0Large trades detected
₹919.00Highest-volume price (POC)

Open the live ASAHIINDIA order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)60.5
50-day EMA₹871.07 — close is above
200-day EMA₹876.97 — close is above
SuperTrend (10, 3)₹827.62 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About ASAHIINDIA

ASAHIINDIA is a large-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹25,396 crore.

Analyse ASAHIINDIA live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Consumer Cyclical stock pages