Factual end-of-day data for ASAHIINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 40,788 shares was well below the 20-day average (0.3×).
ASAHIINDIA's delivery share of 38.3% was below its 20-day average of 46.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹945.95 | +0.76% | 40,788 | 15,631 | 38.3% |
| 8 Oct 2026 | ₹938.80 | -3.84% | 75,267 | 35,287 | 46.9% |
| 7 Oct 2026 | ₹976.25 | +2.02% | 1,42,786 | 57,286 | 40.1% |
| 6 Oct 2026 | ₹956.95 | +1.18% | 36,644 | 15,606 | 42.6% |
| 5 Oct 2026 | ₹945.75 | +0.16% | 45,021 | 19,787 | 44.0% |
| 1 Oct 2026 | ₹944.25 | -1.52% | 1,48,204 | 66,622 | 45.0% |
| 30 Sep 2026 | ₹958.85 | +0.09% | 85,211 | 40,072 | 47.0% |
| 29 Sep 2026 | ₹957.95 | +2.61% | 2,86,875 | 1,07,929 | 37.6% |
| 28 Sep 2026 | ₹933.55 | -2.75% | 1,14,530 | 77,731 | 67.9% |
| 25 Sep 2026 | ₹959.95 | -0.56% | 75,822 | 27,773 | 36.6% |
| 24 Sep 2026 | ₹965.40 | -0.61% | 1,81,631 | 59,621 | 32.8% |
| 23 Sep 2026 | ₹971.30 | +0.64% | 2,62,585 | 1,47,680 | 56.2% |
| 22 Sep 2026 | ₹965.15 | +1.57% | 71,821 | 35,514 | 49.5% |
| 21 Sep 2026 | ₹950.25 | -1.12% | 38,500 | 25,345 | 65.8% |
| 18 Sep 2026 | ₹961.05 | +1.09% | 98,471 | 45,202 | 45.9% |
| 17 Sep 2026 | ₹950.70 | -0.12% | 44,007 | 21,285 | 48.4% |
| 16 Sep 2026 | ₹951.80 | -0.73% | 1,47,987 | 63,060 | 42.6% |
| 15 Sep 2026 | ₹958.80 | -2.74% | 1,81,950 | 1,11,542 | 61.3% |
| 11 Sep 2026 | ₹985.80 | +0.98% | 2,05,299 | 74,360 | 41.2% |
| 10 Sep 2026 | ₹976.20 | +0.77% | 2,20,953 | 96,323 | 43.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 48.1 |
| 50-day EMA | ₹941.29 — close is above |
| 200-day EMA | ₹907.92 — close is above |
| SuperTrend (10, 3) | ₹920.46 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ASAHIINDIA is a large-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹25,396 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 38.3% of ASAHIINDIA's traded volume was marked for delivery (15,631 shares delivered). The 20-day average delivery is 46.9%.
ASAHIINDIA closed at ₹945.95 on 9 Oct 2026 (+0.76% vs the previous close).
52-week high ₹1,074.00, 52-week low ₹775.10. The latest close is -11.92% from the 52-week high.