Factual end-of-day data for MSUMI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,12,92,234 shares was close to the 20-day average.
The session opened +1.00% away from the previous close.
MSUMI's delivery share of 49.9% was in line with its 20-day average of 52.6%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 2,74,572 shares on the buy side vs 2,42,938 on the sell side.
Largest single buy-side trade: 10,607 shares at ₹37.49.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 35.1 |
| 50-day EMA | ₹39.82 — close is below |
| 200-day EMA | ₹41.18 — close is below |
| SuperTrend (10, 3) | ₹39.98 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MSUMI is a large-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹30,446 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 49.9% of MSUMI's traded volume was marked for delivery (56,36,369 shares delivered). The 20-day average delivery is 52.6%.
MSUMI closed at ₹37.67 on 26 Aug 2026 (+2.31% vs the previous close).
52-week high ₹53.59, 52-week low ₹35.70. The latest close is -29.71% from the 52-week high.