Factual end-of-day data for MSUMI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 32,80,032 shares was well below the 20-day average (0.3×).
MSUMI's delivery share of 44.4% was below its 20-day average of 54.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹33.55 | +1.76% | 32,80,032 | 14,56,681 | 44.4% |
| 8 Oct 2026 | ₹32.97 | -1.79% | 71,13,684 | 38,02,722 | 53.5% |
| 7 Oct 2026 | ₹33.57 | +0.78% | 92,70,659 | 47,75,136 | 51.5% |
| 6 Oct 2026 | ₹33.31 | +1.28% | 38,09,743 | 17,51,791 | 46.0% |
| 5 Oct 2026 | ₹32.89 | -1.91% | 82,74,064 | 40,52,082 | 49.0% |
| 1 Oct 2026 | ₹33.53 | -1.58% | 1,62,28,437 | 1,14,51,847 | 70.6% |
| 30 Sep 2026 | ₹34.07 | -0.84% | 62,41,303 | 33,65,937 | 53.9% |
| 29 Sep 2026 | ₹34.36 | -1.26% | 80,00,741 | 37,67,982 | 47.1% |
| 28 Sep 2026 | ₹34.80 | +1.49% | 1,48,77,991 | 65,12,322 | 43.8% |
| 25 Sep 2026 | ₹34.29 | -1.18% | 1,11,96,717 | 72,79,826 | 65.0% |
| 24 Sep 2026 | ₹34.70 | -0.80% | 1,36,61,765 | 70,35,989 | 51.5% |
| 23 Sep 2026 | ₹34.98 | -0.48% | 1,51,83,566 | 85,66,063 | 56.4% |
| 22 Sep 2026 | ₹35.15 | -1.26% | 56,32,984 | 35,10,073 | 62.3% |
| 21 Sep 2026 | ₹35.60 | -0.20% | 88,70,613 | 55,18,050 | 62.2% |
| 18 Sep 2026 | ₹35.67 | -1.11% | 3,10,85,866 | 1,93,38,030 | 62.2% |
| 17 Sep 2026 | ₹36.07 | +1.69% | 43,81,154 | 17,25,234 | 39.4% |
| 16 Sep 2026 | ₹35.47 | +1.17% | 3,06,92,547 | 1,23,12,804 | 40.1% |
| 15 Sep 2026 | ₹35.06 | -3.42% | 1,07,84,713 | 60,36,652 | 56.0% |
| 11 Sep 2026 | ₹36.30 | -0.11% | 78,15,501 | 37,37,035 | 58.3% |
| 10 Sep 2026 | ₹36.34 | -1.03% | 83,39,844 | 49,50,045 | 59.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,72,121 shares on the buy side vs 1,23,552 on the sell side.
Largest single buy-side trade: 17,128 shares at ₹33.60.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 36.3 |
| 50-day EMA | ₹36.41 — close is below |
| 200-day EMA | ₹39.80 — close is below |
| SuperTrend (10, 3) | ₹35.53 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MSUMI is a large-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹30,446 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 44.4% of MSUMI's traded volume was marked for delivery (14,56,681 shares delivered). The 20-day average delivery is 54.4%.
MSUMI closed at ₹33.55 on 9 Oct 2026 (+1.76% vs the previous close).
52-week high ₹53.59, 52-week low ₹32.70. The latest close is -37.40% from the 52-week high.