Factual end-of-day data for APOLLOTYRE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,76,049 shares was well below the 20-day average (0.3×).
APOLLOTYRE's delivery share of 30.0% was below its 20-day average of 46.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹400.05 | -0.41% | 2,76,049 | 82,835 | 30.0% |
| 8 Oct 2026 | ₹401.70 | -1.45% | 4,00,584 | 1,89,931 | 47.4% |
| 7 Oct 2026 | ₹407.60 | +1.51% | 5,46,102 | 2,50,947 | 46.0% |
| 6 Oct 2026 | ₹401.55 | -0.01% | 3,33,239 | 1,44,654 | 43.4% |
| 5 Oct 2026 | ₹401.60 | -0.78% | 2,13,763 | 88,531 | 41.4% |
| 1 Oct 2026 | ₹404.75 | +0.01% | 7,08,176 | 2,91,292 | 41.1% |
| 30 Sep 2026 | ₹404.70 | -0.50% | 6,84,149 | 2,66,314 | 38.9% |
| 29 Sep 2026 | ₹406.75 | +4.40% | 51,25,753 | 30,19,547 | 58.9% |
| 28 Sep 2026 | ₹389.60 | -2.62% | 4,53,772 | 2,51,444 | 55.4% |
| 25 Sep 2026 | ₹400.10 | +0.54% | 3,16,665 | 1,66,264 | 52.5% |
| 24 Sep 2026 | ₹397.95 | -1.91% | 4,32,811 | 2,03,275 | 47.0% |
| 23 Sep 2026 | ₹405.70 | +0.78% | 7,51,954 | 4,01,515 | 53.4% |
| 22 Sep 2026 | ₹402.55 | -1.65% | 6,00,980 | 3,28,583 | 54.7% |
| 21 Sep 2026 | ₹409.30 | 0.00% | 4,46,863 | 2,51,926 | 56.4% |
| 18 Sep 2026 | ₹409.30 | -0.69% | 23,65,364 | 13,22,825 | 55.9% |
| 17 Sep 2026 | ₹412.15 | +0.05% | 8,87,926 | 4,95,649 | 55.8% |
| 16 Sep 2026 | ₹411.95 | +1.42% | 26,97,223 | 3,73,616 | 13.8% |
| 15 Sep 2026 | ₹406.20 | -2.74% | 3,29,820 | 1,36,141 | 41.3% |
| 11 Sep 2026 | ₹417.65 | -0.45% | 2,60,936 | 94,774 | 42.4% |
| 10 Sep 2026 | ₹419.55 | -0.64% | 2,84,234 | 1,14,790 | 40.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,500 shares on the buy side vs 3,714 on the sell side.
Largest single buy-side trade: 1,000 shares at ₹397.75.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.1 |
| 50-day EMA | ₹416.93 — close is below |
| 200-day EMA | ₹437.20 — close is below |
| SuperTrend (10, 3) | ₹426.35 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
APOLLOTYRE is a large-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹32,323 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 30.0% of APOLLOTYRE's traded volume was marked for delivery (82,835 shares delivered). The 20-day average delivery is 46.6%.
APOLLOTYRE closed at ₹400.05 on 9 Oct 2026 (-0.41% vs the previous close).
52-week high ₹540.50, 52-week low ₹365.30. The latest close is -25.99% from the 52-week high.