Factual end-of-day data for CIEINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,22,958 shares was close to the 20-day average.
CIEINDIA's delivery share of 61.8% was in line with its 20-day average of 63.7%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 2,948 shares on the buy side vs 4,715 on the sell side.
Largest single sell-side trade: 2,624 shares at ₹396.90.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 31.4 |
| 50-day EMA | ₹428.19 — close is below |
| 200-day EMA | ₹438.76 — close is below |
| SuperTrend (10, 3) | ₹415.12 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CIEINDIA is a mid-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹15,182 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 61.8% of CIEINDIA's traded volume was marked for delivery (1,99,664 shares delivered). The 20-day average delivery is 63.7%.
CIEINDIA closed at ₹397.00 on 26 Aug 2026 (+0.27% vs the previous close).
52-week high ₹526.00, 52-week low ₹381.10. The latest close is -24.52% from the 52-week high.