Factual end-of-day data for CIEINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,26,837 shares was well below the 20-day average (0.5×).
CIEINDIA's delivery share of 41.4% was below its 20-day average of 54.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹370.75 | -0.24% | 1,26,837 | 52,510 | 41.4% |
| 8 Oct 2026 | ₹371.65 | -1.86% | 1,72,401 | 1,03,231 | 59.9% |
| 7 Oct 2026 | ₹378.70 | -0.08% | 2,13,473 | 1,19,733 | 56.1% |
| 6 Oct 2026 | ₹379.00 | +0.26% | 95,515 | 48,058 | 50.3% |
| 5 Oct 2026 | ₹378.00 | +0.44% | 91,542 | 42,251 | 46.1% |
| 1 Oct 2026 | ₹376.35 | -2.58% | 2,59,700 | 1,18,530 | 45.6% |
| 30 Sep 2026 | ₹386.30 | +2.62% | 2,88,927 | 1,56,485 | 54.2% |
| 29 Sep 2026 | ₹376.45 | -1.80% | 2,06,872 | 1,29,965 | 62.8% |
| 28 Sep 2026 | ₹383.35 | -1.91% | 1,72,421 | 97,666 | 56.6% |
| 25 Sep 2026 | ₹390.80 | +0.48% | 1,91,799 | 84,609 | 44.1% |
| 24 Sep 2026 | ₹388.95 | +1.24% | 2,03,748 | 92,808 | 45.5% |
| 23 Sep 2026 | ₹384.20 | -1.64% | 6,76,768 | 4,68,839 | 69.3% |
| 22 Sep 2026 | ₹390.60 | -1.15% | 1,73,881 | 88,801 | 51.1% |
| 21 Sep 2026 | ₹395.15 | +2.07% | 3,93,005 | 1,87,674 | 47.8% |
| 18 Sep 2026 | ₹387.15 | +0.38% | 3,76,545 | 1,81,245 | 48.1% |
| 17 Sep 2026 | ₹385.70 | +2.63% | 2,80,016 | 1,70,185 | 60.8% |
| 16 Sep 2026 | ₹375.80 | +0.21% | 2,70,941 | 1,41,974 | 52.4% |
| 15 Sep 2026 | ₹375.00 | -1.22% | 2,07,605 | 1,30,548 | 62.9% |
| 11 Sep 2026 | ₹379.65 | -0.56% | 1,00,295 | 50,835 | 56.9% |
| 10 Sep 2026 | ₹381.80 | +0.04% | 3,21,229 | 1,94,583 | 60.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 560 on the sell side.
Largest single sell-side trade: 560 shares at ₹369.10.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 36.6 |
| 50-day EMA | ₹396.09 — close is below |
| 200-day EMA | ₹422.65 — close is below |
| SuperTrend (10, 3) | ₹395.91 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CIEINDIA is a mid-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹15,182 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 41.4% of CIEINDIA's traded volume was marked for delivery (52,510 shares delivered). The 20-day average delivery is 54.7%.
CIEINDIA closed at ₹370.75 on 9 Oct 2026 (-0.24% vs the previous close).
52-week high ₹526.00, 52-week low ₹366.90. The latest close is -29.52% from the 52-week high.