Consumer Cyclical · mid-cap

CIEINDIA — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for CIEINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

CIEINDIA snapshot — 10 Jul 2026

₹464.30Close
+0.53%Day change
₹462.25 – ₹471.65Day range
1,30,915Volume (shares)

Traded volume of 1,30,915 shares was well below the 20-day average (0.5×).

52-week position

₹526.0052-week high (-11.73% from close)
₹381.1052-week low (+21.83% from close)

Delivery data

55.1%Delivery share of volume
72,091Delivered quantity
54.3%20-day average delivery

CIEINDIA's delivery share of 55.1% was in line with its 20-day average of 54.3%.

What does delivery percentage mean? →

Order flow — CIEINDIA (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-6,575Net delta (shares)
43%Volume on the buy side
0Large trades detected
₹466.00Highest-volume price (POC)

Open the live CIEINDIA order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)51.5
50-day EMA₹460.76 — close is above
200-day EMA₹448.03 — close is above
SuperTrend (10, 3)₹433.53 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About CIEINDIA

CIEINDIA is a mid-cap NSE stock in the Consumer Cyclical sector (Auto Parts industry), with a market capitalisation of about ₹15,182 crore.

Analyse CIEINDIA live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Consumer Cyclical stock pages