Factual end-of-day data for CARTRADE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,61,153 shares was close to the 20-day average.
CARTRADE's delivery share of 52.5% was above its 20-day average of 37.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,951.00 | +3.99% | 2,61,153 | 1,37,204 | 52.5% |
| 8 Oct 2026 | ₹2,837.90 | -2.63% | 1,62,253 | 68,486 | 42.2% |
| 7 Oct 2026 | ₹2,914.70 | +0.10% | 1,16,560 | 39,607 | 34.0% |
| 6 Oct 2026 | ₹2,911.70 | -0.81% | 1,21,721 | 44,369 | 36.5% |
| 5 Oct 2026 | ₹2,935.40 | +4.59% | 2,67,054 | 83,466 | 31.3% |
| 1 Oct 2026 | ₹2,806.60 | -3.21% | 3,12,645 | 1,25,006 | 40.0% |
| 30 Sep 2026 | ₹2,899.80 | -0.26% | 1,91,607 | 1,26,231 | 65.9% |
| 29 Sep 2026 | ₹2,907.50 | +0.95% | 2,45,679 | 1,04,425 | 42.5% |
| 28 Sep 2026 | ₹2,880.10 | -4.08% | 3,32,576 | 1,16,420 | 35.0% |
| 25 Sep 2026 | ₹3,002.60 | -0.07% | 3,22,295 | 96,995 | 30.1% |
| 24 Sep 2026 | ₹3,004.80 | +0.10% | 3,74,113 | 99,841 | 26.7% |
| 23 Sep 2026 | ₹3,001.80 | +3.23% | 1,83,741 | 60,746 | 33.1% |
| 22 Sep 2026 | ₹2,907.90 | -0.35% | 1,96,801 | 1,00,161 | 50.9% |
| 21 Sep 2026 | ₹2,918.00 | -2.37% | 1,62,985 | 75,461 | 46.3% |
| 18 Sep 2026 | ₹2,988.90 | +1.73% | 6,50,048 | 1,42,544 | 21.9% |
| 17 Sep 2026 | ₹2,938.00 | +1.83% | 1,96,278 | 59,536 | 30.3% |
| 16 Sep 2026 | ₹2,885.30 | -4.37% | 4,16,850 | 1,55,401 | 37.3% |
| 15 Sep 2026 | ₹3,017.10 | -2.29% | 3,37,654 | 1,22,560 | 36.3% |
| 11 Sep 2026 | ₹3,087.90 | +1.75% | 2,73,739 | 88,120 | 35.5% |
| 10 Sep 2026 | ₹3,034.70 | +0.25% | 1,55,066 | 35,819 | 23.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,922 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 700 shares at ₹2,870.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 51.2 |
| 50-day EMA | ₹2,884.50 — close is above |
| 200-day EMA | ₹2,580.23 — close is above |
| SuperTrend (10, 3) | ₹3,186.11 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CARTRADE is a mid-cap NSE stock in the Consumer Cyclical sector (Auto & Truck Dealerships industry), with a market capitalisation of about ₹12,790 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.5% of CARTRADE's traded volume was marked for delivery (1,37,204 shares delivered). The 20-day average delivery is 37.0%.
CARTRADE closed at ₹2,951.00 on 9 Oct 2026 (+3.99% vs the previous close).
52-week high ₹3,290.50, 52-week low ₹1,600.00. The latest close is -10.32% from the 52-week high.