Factual end-of-day data for AEGISLOG: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,96,347 shares was well below the 20-day average (0.6×).
AEGISLOG's delivery share of 44.6% was above its 20-day average of 34.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,388.90 | +0.48% | 5,96,347 | 2,66,070 | 44.6% |
| 8 Oct 2026 | ₹1,382.30 | -5.33% | 8,80,592 | 2,93,378 | 33.3% |
| 7 Oct 2026 | ₹1,460.20 | +4.61% | 17,13,087 | 4,99,524 | 29.2% |
| 6 Oct 2026 | ₹1,395.90 | +2.68% | 8,61,628 | 4,03,121 | 46.8% |
| 5 Oct 2026 | ₹1,359.50 | -2.97% | 8,73,548 | 4,04,397 | 46.3% |
| 1 Oct 2026 | ₹1,401.10 | +1.52% | 10,61,975 | 3,59,292 | 33.8% |
| 30 Sep 2026 | ₹1,380.10 | +6.18% | 10,90,547 | 3,13,497 | 28.8% |
| 29 Sep 2026 | ₹1,299.80 | -0.63% | 5,63,303 | 2,58,895 | 46.0% |
| 28 Sep 2026 | ₹1,308.10 | -4.20% | 3,73,930 | 1,42,415 | 38.1% |
| 25 Sep 2026 | ₹1,365.40 | -0.31% | 2,90,729 | 95,804 | 33.0% |
| 24 Sep 2026 | ₹1,369.70 | -2.48% | 5,47,668 | 1,87,517 | 34.2% |
| 23 Sep 2026 | ₹1,404.50 | -1.40% | 4,47,832 | 1,70,630 | 38.1% |
| 22 Sep 2026 | ₹1,424.50 | -4.14% | 21,96,787 | 7,19,656 | 32.8% |
| 21 Sep 2026 | ₹1,486.00 | +4.99% | 17,93,245 | 6,75,905 | 37.7% |
| 18 Sep 2026 | ₹1,415.40 | +4.55% | 13,33,662 | 6,19,362 | 46.4% |
| 17 Sep 2026 | ₹1,353.80 | -1.98% | 4,63,629 | 1,40,198 | 30.2% |
| 16 Sep 2026 | ₹1,381.20 | +4.36% | 19,53,104 | 4,10,150 | 21.0% |
| 15 Sep 2026 | ₹1,323.50 | -2.22% | 7,01,470 | 2,69,962 | 38.5% |
| 11 Sep 2026 | ₹1,353.60 | +3.52% | 12,16,825 | 2,96,880 | 25.9% |
| 10 Sep 2026 | ₹1,307.60 | -2.66% | 11,52,343 | 3,96,313 | 34.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,500 shares on the buy side vs 613 on the sell side.
Largest single sell-side trade: 613 shares at ₹1,386.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 52.6 |
| 50-day EMA | ₹1,320.56 — close is above |
| 200-day EMA | ₹1,046.69 — close is above |
| SuperTrend (10, 3) | ₹1,253.28 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AEGISLOG is a large-cap NSE stock in the Energy sector (Oil & Gas Refining & Marketing industry), with a market capitalisation of about ₹26,367 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 44.6% of AEGISLOG's traded volume was marked for delivery (2,66,070 shares delivered). The 20-day average delivery is 34.9%.
AEGISLOG closed at ₹1,388.90 on 9 Oct 2026 (+0.48% vs the previous close).
52-week high ₹1,528.70, 52-week low ₹576.10. The latest close is -9.15% from the 52-week high.