Factual end-of-day data for AEGISLOG: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,62,882 shares was well below the 20-day average (0.4×).
AEGISLOG's delivery share of 48.8% was above its 20-day average of 35.3%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 5,200 shares on the buy side vs 1,555 on the sell side.
Largest single buy-side trade: 2,600 shares at ₹1,329.10.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 52.2 |
| 50-day EMA | ₹1,233.64 — close is above |
| 200-day EMA | ₹945.75 — close is above |
| SuperTrend (10, 3) | ₹1,197.79 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AEGISLOG is a large-cap NSE stock in the Energy sector (Oil & Gas Refining & Marketing industry), with a market capitalisation of about ₹26,367 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 48.8% of AEGISLOG's traded volume was marked for delivery (2,25,802 shares delivered). The 20-day average delivery is 35.3%.
AEGISLOG closed at ₹1,331.70 on 26 Aug 2026 (+0.76% vs the previous close).
52-week high ₹1,497.80, 52-week low ₹576.10. The latest close is -11.09% from the 52-week high.