Energy · large-cap

SUZLON — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for SUZLON: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

SUZLON snapshot — 10 Jul 2026

₹53.92Close
+0.41%Day change
₹53.75 – ₹54.45Day range
4,19,45,443Volume (shares)

Traded volume of 4,19,45,443 shares was well below the 20-day average (0.5×).

52-week position

₹68.3052-week high (-21.05% from close)
₹38.1952-week low (+41.19% from close)

Delivery data

40.2%Delivery share of volume
1,68,47,189Delivered quantity
35.8%20-day average delivery

SUZLON's delivery share of 40.2% was above its 20-day average of 35.8%.

What does delivery percentage mean? →

Order flow — SUZLON (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

+5,98,827Net delta (shares)
58%Volume on the buy side
0Large trades detected
₹54.07Highest-volume price (POC)

Open the live SUZLON order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)41.8
50-day EMA₹54.67 — close is below
200-day EMA₹53.80 — close is above
SuperTrend (10, 3)₹58.40 — close is below the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About SUZLON

SUZLON is a large-cap NSE stock in the Energy sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹72,718 crore.

Analyse SUZLON live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Energy stock pages