Factual end-of-day data for SUZLON: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,75,34,896 shares was close to the 20-day average.
SUZLON touched a fresh 52-week low in this session.
SUZLON's delivery share of 27.6% was below its 20-day average of 44.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹37.60 | +3.21% | 5,75,34,896 | 1,58,91,698 | 27.6% |
| 8 Oct 2026 | ₹36.43 | -4.98% | 8,57,01,657 | 4,04,88,131 | 47.2% |
| 7 Oct 2026 | ₹38.34 | -2.09% | 7,35,31,474 | 3,57,17,454 | 48.6% |
| 6 Oct 2026 | ₹39.16 | +0.62% | 4,24,95,197 | 1,80,11,576 | 42.4% |
| 5 Oct 2026 | ₹38.92 | +0.03% | 5,11,23,556 | 2,23,76,071 | 43.8% |
| 1 Oct 2026 | ₹38.91 | -1.47% | 5,32,47,107 | 2,05,31,394 | 38.6% |
| 30 Sep 2026 | ₹39.49 | -0.03% | 4,70,26,942 | 2,29,09,417 | 48.7% |
| 29 Sep 2026 | ₹39.50 | -0.40% | 6,17,95,397 | 2,56,31,872 | 41.5% |
| 28 Sep 2026 | ₹39.66 | -2.79% | 6,73,90,402 | 3,24,92,526 | 48.2% |
| 25 Sep 2026 | ₹40.80 | +0.15% | 5,70,74,067 | 2,28,16,586 | 40.0% |
| 24 Sep 2026 | ₹40.74 | -3.89% | 13,12,41,030 | 6,10,69,454 | 46.5% |
| 23 Sep 2026 | ₹42.39 | -1.42% | 9,93,22,778 | 4,62,25,856 | 46.5% |
| 22 Sep 2026 | ₹43.00 | -0.78% | 4,15,78,320 | 1,79,64,295 | 43.2% |
| 21 Sep 2026 | ₹43.34 | +0.46% | 2,60,03,443 | 1,13,08,290 | 43.5% |
| 18 Sep 2026 | ₹43.14 | +1.41% | 6,34,71,191 | 3,29,16,322 | 51.9% |
| 17 Sep 2026 | ₹42.54 | +0.93% | 3,11,53,614 | 1,13,78,378 | 36.5% |
| 16 Sep 2026 | ₹42.15 | -1.75% | 6,50,21,879 | 3,33,30,768 | 51.3% |
| 15 Sep 2026 | ₹42.90 | -2.77% | 4,02,76,349 | 1,77,77,630 | 44.1% |
| 11 Sep 2026 | ₹44.12 | -0.23% | 5,27,77,120 | 1,85,38,773 | 39.6% |
| 10 Sep 2026 | ₹44.22 | -2.71% | 4,36,68,900 | 1,98,78,556 | 45.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 22,10,971 shares on the buy side vs 20,31,411 on the sell side.
Largest single buy-side trade: 59,132 shares at ₹37.68.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 26.1 |
| 50-day EMA | ₹44.16 — close is below |
| 200-day EMA | ₹49.30 — close is below |
| SuperTrend (10, 3) | ₹40.39 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SUZLON is a large-cap NSE stock in the Energy sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹72,718 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 27.6% of SUZLON's traded volume was marked for delivery (1,58,91,698 shares delivered). The 20-day average delivery is 44.8%.
SUZLON closed at ₹37.60 on 9 Oct 2026 (+3.21% vs the previous close).
52-week high ₹61.50, 52-week low ₹36.31. The latest close is -38.86% from the 52-week high.