Factual end-of-day data for GVT&D: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,83,166 shares was close to the 20-day average.
GVT&D's delivery share of 52.1% was in line with its 20-day average of 49.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,194.40 | -0.13% | 5,83,166 | 3,03,699 | 52.1% |
| 8 Oct 2026 | ₹4,200.00 | -2.69% | 5,17,368 | 3,17,117 | 61.3% |
| 7 Oct 2026 | ₹4,316.30 | +1.68% | 6,60,155 | 3,61,529 | 54.8% |
| 6 Oct 2026 | ₹4,245.10 | -0.06% | 6,14,818 | 3,24,477 | 52.8% |
| 5 Oct 2026 | ₹4,247.50 | -0.13% | 4,54,653 | 2,14,517 | 47.2% |
| 1 Oct 2026 | ₹4,253.20 | +1.24% | 7,84,543 | 2,64,863 | 33.8% |
| 30 Sep 2026 | ₹4,201.00 | +1.71% | 6,24,058 | 3,58,676 | 57.5% |
| 29 Sep 2026 | ₹4,130.30 | -1.73% | 9,03,170 | 5,00,854 | 55.5% |
| 28 Sep 2026 | ₹4,203.00 | -1.80% | 3,99,176 | 2,11,887 | 53.1% |
| 25 Sep 2026 | ₹4,280.00 | -0.15% | 3,25,045 | 1,60,094 | 49.3% |
| 24 Sep 2026 | ₹4,286.30 | -2.96% | 3,37,791 | 1,71,032 | 50.6% |
| 23 Sep 2026 | ₹4,417.00 | +1.59% | 5,66,900 | 3,84,629 | 67.8% |
| 22 Sep 2026 | ₹4,348.00 | -0.41% | 5,45,018 | 1,90,261 | 34.9% |
| 21 Sep 2026 | ₹4,366.10 | -0.43% | 2,07,424 | 95,891 | 46.2% |
| 18 Sep 2026 | ₹4,385.00 | +1.01% | 8,09,572 | 4,95,497 | 61.2% |
| 17 Sep 2026 | ₹4,341.00 | +1.73% | 5,04,355 | 2,13,970 | 42.4% |
| 16 Sep 2026 | ₹4,267.00 | +0.47% | 7,17,611 | 3,74,701 | 52.2% |
| 15 Sep 2026 | ₹4,246.90 | -6.62% | 11,06,490 | 5,00,736 | 45.3% |
| 11 Sep 2026 | ₹4,548.10 | +0.07% | 5,88,462 | 2,28,901 | 42.7% |
| 10 Sep 2026 | ₹4,545.00 | -2.74% | 6,85,310 | 2,91,578 | 42.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 1,310 on the sell side.
Largest single sell-side trade: 810 shares at ₹4,185.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.1 |
| 50-day EMA | ₹4,340.40 — close is below |
| 200-day EMA | ₹4,084.42 — close is above |
| SuperTrend (10, 3) | ₹4,530.28 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GVT&D is a large-cap NSE stock in the Energy sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹78,117 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.1% of GVT&D's traded volume was marked for delivery (3,03,699 shares delivered). The 20-day average delivery is 49.3%.
GVT&D closed at ₹4,194.40 on 9 Oct 2026 (-0.13% vs the previous close).
52-week high ₹5,650.00, 52-week low ₹2,523.20. The latest close is -25.76% from the 52-week high.