Energy · large-cap

POWERGRID — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for POWERGRID: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

POWERGRID snapshot — 10 Jul 2026

₹283.10Close
+0.62%Day change
₹281.35 – ₹283.80Day range
68,12,700Volume (shares)

Traded volume of 68,12,700 shares was close to the 20-day average.

52-week position

₹324.9552-week high (-12.88% from close)
₹250.0052-week low (+13.24% from close)

Delivery data

64.5%Delivery share of volume
43,94,032Delivered quantity
61.5%20-day average delivery

POWERGRID's delivery share of 64.5% was in line with its 20-day average of 61.5%.

What does delivery percentage mean? →

Order flow — POWERGRID (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-1,34,115Net delta (shares)
39%Volume on the buy side
0Large trades detected
₹283.00Highest-volume price (POC)

Open the live POWERGRID order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)41.9
50-day EMA₹291.07 — close is below
200-day EMA₹290.64 — close is below
SuperTrend (10, 3)₹295.04 — close is below the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About POWERGRID

POWERGRID is a large-cap NSE stock in the Energy sector (Utilities - Regulated Electric industry), with a market capitalisation of about ₹2,45,164 crore.

Analyse POWERGRID live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Energy stock pages