Factual end-of-day data for POWERGRID: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,15,18,140 shares was close to the 20-day average.
POWERGRID's delivery share of 82.5% was above its 20-day average of 64.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹249.15 | +1.84% | 1,15,18,140 | 95,00,533 | 82.5% |
| 8 Oct 2026 | ₹244.65 | -3.32% | 1,44,09,222 | 1,03,06,883 | 71.5% |
| 7 Oct 2026 | ₹253.05 | -1.61% | 43,39,989 | 24,42,587 | 56.3% |
| 6 Oct 2026 | ₹257.20 | +0.08% | 48,08,578 | 30,08,746 | 62.6% |
| 5 Oct 2026 | ₹257.00 | +0.96% | 73,27,971 | 47,77,513 | 65.2% |
| 1 Oct 2026 | ₹254.55 | -2.28% | 1,09,76,701 | 72,71,623 | 66.3% |
| 30 Sep 2026 | ₹260.50 | -0.38% | 97,69,840 | 67,14,728 | 68.7% |
| 29 Sep 2026 | ₹261.50 | -0.13% | 2,51,74,350 | 1,68,10,545 | 66.8% |
| 28 Sep 2026 | ₹261.85 | -2.84% | 1,02,78,456 | 69,56,394 | 67.7% |
| 25 Sep 2026 | ₹269.50 | +1.16% | 62,41,140 | 40,18,547 | 64.4% |
| 24 Sep 2026 | ₹266.40 | -1.41% | 89,68,993 | 57,09,613 | 63.7% |
| 23 Sep 2026 | ₹270.20 | +1.60% | 61,14,433 | 41,08,460 | 67.2% |
| 22 Sep 2026 | ₹265.95 | -0.06% | 73,14,792 | 47,37,489 | 64.8% |
| 21 Sep 2026 | ₹266.10 | -1.55% | 69,34,502 | 44,42,508 | 64.1% |
| 18 Sep 2026 | ₹270.30 | +2.48% | 1,78,96,733 | 1,29,46,336 | 72.3% |
| 17 Sep 2026 | ₹263.75 | +0.36% | 65,33,662 | 43,24,080 | 66.2% |
| 16 Sep 2026 | ₹262.80 | 0.00% | 71,32,902 | 42,30,608 | 59.3% |
| 15 Sep 2026 | ₹262.80 | -2.34% | 1,05,19,594 | 64,28,436 | 61.1% |
| 11 Sep 2026 | ₹269.10 | -0.98% | 1,14,23,068 | 55,63,533 | 54.9% |
| 10 Sep 2026 | ₹271.75 | +2.22% | 1,21,87,656 | 76,93,067 | 63.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,37,461 shares on the buy side vs 1,22,723 on the sell side.
Largest single sell-side trade: 3,784 shares at ₹250.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.5 |
| 50-day EMA | ₹266.88 — close is below |
| 200-day EMA | ₹279.59 — close is below |
| SuperTrend (10, 3) | ₹266.80 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
POWERGRID is a large-cap NSE stock in the Energy sector (Utilities - Regulated Electric industry), with a market capitalisation of about ₹2,45,164 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 82.5% of POWERGRID's traded volume was marked for delivery (95,00,533 shares delivered). The 20-day average delivery is 64.7%.
POWERGRID closed at ₹249.15 on 9 Oct 2026 (+1.84% vs the previous close).
52-week high ₹324.95, 52-week low ₹244.65. The latest close is -23.33% from the 52-week high.