Factual end-of-day data for JPPOWER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,76,04,579 shares was well below the 20-day average (0.6×).
JPPOWER's delivery share of 23.5% was below its 20-day average of 33.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹14.53 | +1.54% | 3,76,04,579 | 88,39,819 | 23.5% |
| 8 Oct 2026 | ₹14.31 | -3.70% | 4,33,70,302 | 1,39,03,782 | 32.1% |
| 7 Oct 2026 | ₹14.86 | -0.93% | 4,42,22,342 | 1,20,76,503 | 27.3% |
| 6 Oct 2026 | ₹15.00 | +0.60% | 3,08,12,762 | 1,11,66,580 | 36.2% |
| 5 Oct 2026 | ₹14.91 | +0.74% | 3,12,82,813 | 96,19,704 | 30.8% |
| 1 Oct 2026 | ₹14.80 | -2.18% | 4,14,02,005 | 1,53,85,947 | 37.2% |
| 30 Sep 2026 | ₹15.13 | -0.85% | 2,91,40,693 | 96,87,178 | 33.2% |
| 29 Sep 2026 | ₹15.26 | -1.68% | 3,48,58,936 | 1,17,69,286 | 33.8% |
| 28 Sep 2026 | ₹15.52 | -2.21% | 3,18,79,871 | 1,27,08,013 | 39.9% |
| 25 Sep 2026 | ₹15.87 | +0.19% | 3,06,26,176 | 85,13,460 | 27.8% |
| 24 Sep 2026 | ₹15.84 | -1.25% | 3,36,48,899 | 1,19,35,768 | 35.5% |
| 23 Sep 2026 | ₹16.04 | -0.80% | 5,81,81,761 | 1,94,13,801 | 33.4% |
| 22 Sep 2026 | ₹16.17 | -1.88% | 10,71,97,215 | 2,23,56,031 | 20.9% |
| 21 Sep 2026 | ₹16.48 | +7.22% | 58,78,59,403 | 7,29,32,713 | 12.4% |
| 18 Sep 2026 | ₹15.37 | +0.72% | 3,73,04,111 | 1,55,81,569 | 41.8% |
| 17 Sep 2026 | ₹15.26 | -0.97% | 4,39,04,442 | 1,77,17,700 | 40.4% |
| 16 Sep 2026 | ₹15.41 | -1.47% | 4,05,88,771 | 1,41,31,024 | 34.8% |
| 15 Sep 2026 | ₹15.64 | -2.37% | 3,07,54,969 | 1,19,80,407 | 39.0% |
| 11 Sep 2026 | ₹16.02 | -1.29% | 3,46,93,775 | 1,52,76,888 | 48.4% |
| 10 Sep 2026 | ₹16.23 | -1.04% | 2,90,91,889 | 1,06,88,107 | 36.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,28,783 shares on the buy side vs 2,52,160 on the sell side.
Largest single sell-side trade: 29,344 shares at ₹14.37.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.4 |
| 50-day EMA | ₹16.18 — close is below |
| 200-day EMA | ₹17.09 — close is below |
| SuperTrend (10, 3) | ₹15.79 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JPPOWER is a mid-cap NSE stock in the Energy sector (Utilities - Independent Power Producers industry), with a market capitalisation of about ₹12,515 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 23.5% of JPPOWER's traded volume was marked for delivery (88,39,819 shares delivered). The 20-day average delivery is 33.4%.
JPPOWER closed at ₹14.53 on 9 Oct 2026 (+1.54% vs the previous close).
52-week high ₹24.50, 52-week low ₹13.15. The latest close is -40.69% from the 52-week high.