Factual end-of-day data for RPOWER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,81,08,205 shares was close to the 20-day average.
RPOWER's delivery share of 30.7% was in line with its 20-day average of 31.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹20.01 | +1.06% | 1,81,08,205 | 55,66,750 | 30.7% |
| 8 Oct 2026 | ₹19.80 | -2.56% | 1,78,59,215 | 59,52,041 | 33.3% |
| 7 Oct 2026 | ₹20.32 | -0.83% | 2,00,12,310 | 49,21,837 | 24.6% |
| 6 Oct 2026 | ₹20.49 | +1.99% | 4,86,63,848 | 1,16,03,885 | 23.8% |
| 5 Oct 2026 | ₹20.09 | +3.50% | 4,47,27,097 | 1,09,96,111 | 24.6% |
| 1 Oct 2026 | ₹19.41 | -1.42% | 2,83,26,462 | 97,97,329 | 34.6% |
| 30 Sep 2026 | ₹19.69 | -0.40% | 1,90,97,261 | 61,93,144 | 32.4% |
| 29 Sep 2026 | ₹19.77 | -0.95% | 3,28,61,231 | 1,31,55,648 | 40.0% |
| 28 Sep 2026 | ₹19.96 | -2.97% | 1,53,30,993 | 65,12,987 | 42.5% |
| 25 Sep 2026 | ₹20.57 | -0.48% | 1,46,06,424 | 48,66,736 | 33.3% |
| 24 Sep 2026 | ₹20.67 | -1.71% | 1,25,99,620 | 50,24,522 | 39.9% |
| 23 Sep 2026 | ₹21.03 | +0.67% | 1,84,29,284 | 65,93,544 | 35.8% |
| 22 Sep 2026 | ₹20.89 | -0.52% | 1,52,18,039 | 56,67,453 | 37.2% |
| 21 Sep 2026 | ₹21.00 | -0.62% | 2,14,00,566 | 51,28,720 | 24.0% |
| 18 Sep 2026 | ₹21.13 | +0.38% | 2,18,81,312 | 70,43,749 | 32.2% |
| 17 Sep 2026 | ₹21.05 | +1.30% | 1,42,86,289 | 34,63,644 | 24.2% |
| 16 Sep 2026 | ₹20.78 | -1.19% | 1,89,09,477 | 58,94,694 | 31.2% |
| 15 Sep 2026 | ₹21.03 | -2.55% | 1,77,02,828 | 60,38,556 | 34.1% |
| 11 Sep 2026 | ₹21.58 | -1.19% | 1,46,41,908 | 48,82,193 | 38.7% |
| 10 Sep 2026 | ₹21.84 | -0.77% | 1,49,29,226 | 44,38,581 | 29.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 11,47,868 shares on the buy side vs 12,90,799 on the sell side.
Largest single sell-side trade: 80,142 shares at ₹19.84.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.3 |
| 50-day EMA | ₹21.81 — close is below |
| 200-day EMA | ₹27.16 — close is below |
| SuperTrend (10, 3) | ₹21.44 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
RPOWER is a mid-cap NSE stock in the Energy sector (Utilities - Independent Power Producers industry), with a market capitalisation of about ₹14,284 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 30.7% of RPOWER's traded volume was marked for delivery (55,66,750 shares delivered). The 20-day average delivery is 31.5%.
RPOWER closed at ₹20.01 on 9 Oct 2026 (+1.06% vs the previous close).
52-week high ₹50.73, 52-week low ₹19.09. The latest close is -60.56% from the 52-week high.