Factual end-of-day data for BHEL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,10,17,851 shares was close to the 20-day average.
BHEL's delivery share of 36.3% was below its 20-day average of 43.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹433.60 | +0.93% | 1,10,17,851 | 40,02,834 | 36.3% |
| 8 Oct 2026 | ₹429.60 | -4.21% | 1,28,38,774 | 54,29,748 | 42.3% |
| 7 Oct 2026 | ₹448.50 | -0.77% | 1,44,50,998 | 64,11,593 | 44.4% |
| 6 Oct 2026 | ₹452.00 | +5.36% | 2,28,65,195 | 69,24,401 | 30.3% |
| 5 Oct 2026 | ₹429.00 | +1.90% | 82,25,965 | 34,01,644 | 41.4% |
| 1 Oct 2026 | ₹421.00 | +1.32% | 1,26,69,050 | 45,66,551 | 36.0% |
| 30 Sep 2026 | ₹415.50 | +0.52% | 81,53,812 | 43,14,852 | 52.9% |
| 29 Sep 2026 | ₹413.35 | +0.35% | 66,07,415 | 29,75,954 | 45.0% |
| 28 Sep 2026 | ₹411.90 | -1.68% | 77,54,932 | 36,33,503 | 46.9% |
| 25 Sep 2026 | ₹418.95 | +0.87% | 68,52,409 | 29,48,115 | 43.0% |
| 24 Sep 2026 | ₹415.35 | -1.83% | 54,74,876 | 24,23,131 | 44.3% |
| 23 Sep 2026 | ₹423.10 | -0.63% | 52,44,031 | 27,18,895 | 51.9% |
| 22 Sep 2026 | ₹425.80 | -1.75% | 47,18,245 | 16,71,641 | 35.4% |
| 21 Sep 2026 | ₹433.40 | -1.48% | 51,11,793 | 24,86,084 | 48.6% |
| 18 Sep 2026 | ₹439.90 | +2.49% | 76,69,374 | 38,65,871 | 50.4% |
| 17 Sep 2026 | ₹429.20 | +4.53% | 86,84,564 | 25,86,703 | 29.8% |
| 16 Sep 2026 | ₹410.60 | -0.54% | 70,88,021 | 35,13,106 | 49.6% |
| 15 Sep 2026 | ₹412.85 | -4.21% | 73,40,842 | 41,09,026 | 56.0% |
| 11 Sep 2026 | ₹431.00 | +0.35% | 65,48,117 | 21,17,488 | 35.1% |
| 10 Sep 2026 | ₹429.50 | -0.97% | 39,63,862 | 17,62,464 | 44.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,58,497 shares on the buy side vs 2,71,157 on the sell side.
Largest single buy-side trade: 6,089 shares at ₹432.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 53.5 |
| 50-day EMA | ₹421.05 — close is above |
| 200-day EMA | ₹363.42 — close is above |
| SuperTrend (10, 3) | ₹412.64 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BHEL is a large-cap NSE stock in the Energy sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹99,291 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 36.3% of BHEL's traded volume was marked for delivery (40,02,834 shares delivered). The 20-day average delivery is 43.5%.
BHEL closed at ₹433.60 on 9 Oct 2026 (+0.93% vs the previous close).
52-week high ₹455.95, 52-week low ₹229.54. The latest close is -4.90% from the 52-week high.