Factual end-of-day data for ATGL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,48,293 shares was well below the 20-day average (0.2×).
ATGL's delivery share of 23.7% was below its 20-day average of 27.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹563.45 | +0.22% | 4,48,293 | 1,06,193 | 23.7% |
| 8 Oct 2026 | ₹562.20 | -3.39% | 7,36,398 | 2,21,216 | 30.0% |
| 7 Oct 2026 | ₹581.90 | -1.11% | 5,70,256 | 1,77,752 | 31.2% |
| 6 Oct 2026 | ₹588.45 | +0.89% | 3,65,730 | 1,07,971 | 29.5% |
| 5 Oct 2026 | ₹583.25 | +0.03% | 5,09,708 | 1,27,328 | 25.0% |
| 1 Oct 2026 | ₹583.05 | -1.83% | 8,12,043 | 2,30,271 | 28.4% |
| 30 Sep 2026 | ₹593.90 | +0.93% | 6,16,167 | 1,71,173 | 27.8% |
| 29 Sep 2026 | ₹588.40 | -1.02% | 6,03,219 | 1,84,511 | 30.6% |
| 28 Sep 2026 | ₹594.45 | -2.81% | 6,13,169 | 1,97,861 | 32.3% |
| 25 Sep 2026 | ₹611.65 | -0.12% | 5,47,772 | 1,35,385 | 24.7% |
| 24 Sep 2026 | ₹612.40 | -2.06% | 6,34,187 | 1,83,647 | 29.0% |
| 23 Sep 2026 | ₹625.25 | -0.16% | 9,44,768 | 2,06,791 | 21.9% |
| 22 Sep 2026 | ₹626.25 | -1.90% | 12,13,917 | 2,99,748 | 24.7% |
| 21 Sep 2026 | ₹638.40 | -3.38% | 38,27,345 | 3,91,234 | 10.2% |
| 18 Sep 2026 | ₹660.70 | +12.56% | 3,93,05,845 | 21,90,454 | 5.6% |
| 17 Sep 2026 | ₹587.00 | +0.09% | 3,73,871 | 1,10,359 | 29.5% |
| 16 Sep 2026 | ₹586.50 | +1.09% | 8,38,761 | 2,03,897 | 24.3% |
| 15 Sep 2026 | ₹580.15 | -2.46% | 5,17,239 | 1,96,722 | 38.0% |
| 11 Sep 2026 | ₹594.80 | -1.31% | 4,37,058 | 1,75,676 | 49.2% |
| 10 Sep 2026 | ₹602.70 | -1.57% | 4,61,142 | 1,58,457 | 34.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 9,189 shares on the buy side vs 6,210 on the sell side.
Largest single buy-side trade: 1,225 shares at ₹567.35.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 33.6 |
| 50-day EMA | ₹620.77 — close is below |
| 200-day EMA | ₹627.41 — close is below |
| SuperTrend (10, 3) | ₹613.37 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ATGL is a large-cap NSE stock in the Energy sector (Utilities - Regulated Gas industry), with a market capitalisation of about ₹65,296 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 23.7% of ATGL's traded volume was marked for delivery (1,06,193 shares delivered). The 20-day average delivery is 27.3%.
ATGL closed at ₹563.45 on 9 Oct 2026 (+0.22% vs the previous close).
52-week high ₹859.85, 52-week low ₹462.80. The latest close is -34.47% from the 52-week high.