Factual end-of-day data for PETRONET: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 20,81,631 shares was close to the 20-day average.
PETRONET's delivery share of 58.0% was below its 20-day average of 61.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹291.50 | +1.04% | 20,81,631 | 12,06,872 | 58.0% |
| 8 Oct 2026 | ₹288.50 | -2.86% | 28,77,618 | 18,19,871 | 63.2% |
| 7 Oct 2026 | ₹297.00 | -0.17% | 31,21,238 | 19,22,648 | 61.6% |
| 6 Oct 2026 | ₹297.50 | +2.59% | 50,98,731 | 32,15,468 | 63.1% |
| 5 Oct 2026 | ₹290.00 | +1.58% | 28,61,154 | 13,97,738 | 48.9% |
| 1 Oct 2026 | ₹285.50 | +0.35% | 16,78,508 | 11,59,542 | 69.1% |
| 30 Sep 2026 | ₹284.50 | +0.55% | 24,19,296 | 17,63,606 | 72.9% |
| 29 Sep 2026 | ₹282.95 | -2.38% | 28,19,999 | 16,01,436 | 56.8% |
| 28 Sep 2026 | ₹289.85 | +1.17% | 29,37,411 | 12,99,657 | 44.2% |
| 25 Sep 2026 | ₹286.50 | -0.03% | 8,80,374 | 5,27,975 | 60.0% |
| 24 Sep 2026 | ₹286.60 | +0.26% | 10,49,770 | 5,24,671 | 50.0% |
| 23 Sep 2026 | ₹285.85 | +1.46% | 13,00,396 | 8,12,554 | 62.5% |
| 22 Sep 2026 | ₹281.75 | -2.00% | 19,96,961 | 12,77,259 | 64.0% |
| 21 Sep 2026 | ₹287.50 | -1.74% | 11,24,206 | 6,12,205 | 54.5% |
| 18 Sep 2026 | ₹292.60 | +3.23% | 32,18,273 | 26,00,880 | 80.8% |
| 17 Sep 2026 | ₹283.45 | +0.48% | 9,82,394 | 6,47,783 | 65.9% |
| 16 Sep 2026 | ₹282.10 | -0.65% | 6,92,663 | 4,44,300 | 64.1% |
| 15 Sep 2026 | ₹283.95 | -1.13% | 11,70,508 | 7,44,415 | 63.6% |
| 11 Sep 2026 | ₹287.20 | -0.52% | 7,81,806 | 3,69,256 | 57.9% |
| 10 Sep 2026 | ₹288.70 | +0.98% | 25,85,212 | 16,35,832 | 63.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 38,901 shares on the buy side vs 33,113 on the sell side.
Largest single sell-side trade: 1,900 shares at ₹291.15.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 53.4 |
| 50-day EMA | ₹286.45 — close is above |
| 200-day EMA | ₹280.66 — close is above |
| SuperTrend (10, 3) | ₹278.85 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PETRONET is a large-cap NSE stock in the Energy sector (Oil & Gas Refining & Marketing industry), with a market capitalisation of about ₹40,371 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 58.0% of PETRONET's traded volume was marked for delivery (12,06,872 shares delivered). The 20-day average delivery is 61.0%.
PETRONET closed at ₹291.50 on 9 Oct 2026 (+1.04% vs the previous close).
52-week high ₹326.40, 52-week low ₹235.35. The latest close is -10.69% from the 52-week high.