Factual end-of-day data for NLCINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,07,888 shares was well below the 20-day average (0.5×).
NLCINDIA's delivery share of 40.3% was below its 20-day average of 49.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹243.55 | +0.87% | 8,07,888 | 3,25,894 | 40.3% |
| 8 Oct 2026 | ₹241.45 | -3.56% | 11,13,004 | 5,52,676 | 49.7% |
| 7 Oct 2026 | ₹250.35 | -1.79% | 10,73,810 | 4,60,214 | 42.9% |
| 6 Oct 2026 | ₹254.90 | +0.97% | 12,41,729 | 5,28,494 | 42.6% |
| 5 Oct 2026 | ₹252.45 | -0.30% | 6,20,352 | 2,94,277 | 47.4% |
| 1 Oct 2026 | ₹253.20 | -3.25% | 15,97,038 | 7,68,667 | 48.1% |
| 30 Sep 2026 | ₹261.70 | +2.33% | 19,40,444 | 7,86,626 | 40.5% |
| 29 Sep 2026 | ₹255.75 | -0.37% | 25,49,158 | 10,32,634 | 40.5% |
| 28 Sep 2026 | ₹256.70 | -2.23% | 6,77,193 | 3,20,432 | 47.3% |
| 25 Sep 2026 | ₹262.55 | -0.27% | 8,15,195 | 3,23,574 | 39.7% |
| 24 Sep 2026 | ₹263.25 | -1.44% | 10,07,201 | 5,61,823 | 55.8% |
| 23 Sep 2026 | ₹267.10 | +0.04% | 7,58,960 | 3,83,217 | 50.5% |
| 22 Sep 2026 | ₹267.00 | +0.13% | 10,09,013 | 5,95,817 | 59.0% |
| 21 Sep 2026 | ₹266.65 | -0.80% | 11,93,291 | 6,71,418 | 56.3% |
| 18 Sep 2026 | ₹268.80 | +2.48% | 25,78,554 | 15,42,025 | 59.8% |
| 17 Sep 2026 | ₹262.30 | +2.72% | 16,56,457 | 7,91,666 | 47.8% |
| 16 Sep 2026 | ₹255.35 | -2.18% | 31,09,419 | 19,83,999 | 63.8% |
| 15 Sep 2026 | ₹261.05 | -1.27% | 13,37,838 | 6,89,974 | 51.6% |
| 11 Sep 2026 | ₹264.40 | -2.22% | 11,77,609 | 5,40,237 | 54.9% |
| 10 Sep 2026 | ₹270.40 | -0.42% | 10,73,393 | 5,01,636 | 46.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 13,829 shares on the buy side vs 7,204 on the sell side.
Largest single sell-side trade: 1,852 shares at ₹243.80.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.8 |
| 50-day EMA | ₹270.44 — close is below |
| 200-day EMA | ₹279.37 — close is below |
| SuperTrend (10, 3) | ₹266.72 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NLCINDIA is a large-cap NSE stock in the Energy sector (Utilities - Regulated Electric industry), with a market capitalisation of about ₹33,841 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 40.3% of NLCINDIA's traded volume was marked for delivery (3,25,894 shares delivered). The 20-day average delivery is 49.1%.
NLCINDIA closed at ₹243.55 on 9 Oct 2026 (+0.87% vs the previous close).
52-week high ₹387.80, 52-week low ₹230.00. The latest close is -37.20% from the 52-week high.