Factual end-of-day data for MRPL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 56,46,953 shares was well below the 20-day average (0.4×).
MRPL's delivery share of 31.1% was above its 20-day average of 23.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹172.13 | -0.99% | 56,46,953 | 17,55,437 | 31.1% |
| 8 Oct 2026 | ₹173.85 | -4.93% | 1,31,92,536 | 36,87,733 | 27.9% |
| 7 Oct 2026 | ₹182.86 | +4.66% | 2,36,75,207 | 55,60,945 | 23.5% |
| 6 Oct 2026 | ₹174.72 | +1.33% | 97,05,261 | 22,53,632 | 23.2% |
| 5 Oct 2026 | ₹172.43 | +4.66% | 1,30,82,595 | 21,92,024 | 16.8% |
| 1 Oct 2026 | ₹164.76 | -2.68% | 1,29,48,377 | 37,58,409 | 29.0% |
| 30 Sep 2026 | ₹169.29 | -1.37% | 3,08,52,898 | 45,33,332 | 14.7% |
| 29 Sep 2026 | ₹171.65 | +1.09% | 1,59,01,075 | 25,33,628 | 15.9% |
| 28 Sep 2026 | ₹169.80 | +3.16% | 2,17,58,950 | 34,94,435 | 16.1% |
| 25 Sep 2026 | ₹164.60 | +0.07% | 32,44,699 | 6,69,705 | 20.6% |
| 24 Sep 2026 | ₹164.49 | -1.10% | 27,17,313 | 8,50,973 | 31.3% |
| 23 Sep 2026 | ₹166.32 | +1.14% | 55,93,160 | 11,30,206 | 20.2% |
| 22 Sep 2026 | ₹164.44 | -1.55% | 42,79,978 | 12,95,738 | 30.3% |
| 21 Sep 2026 | ₹167.03 | +1.00% | 46,53,785 | 10,25,027 | 22.0% |
| 18 Sep 2026 | ₹165.38 | +0.98% | 48,24,765 | 12,08,084 | 25.0% |
| 17 Sep 2026 | ₹163.77 | -1.41% | 61,12,954 | 18,55,282 | 30.4% |
| 16 Sep 2026 | ₹166.11 | -0.42% | 72,93,502 | 18,49,514 | 25.4% |
| 15 Sep 2026 | ₹166.81 | -5.15% | 87,34,694 | 26,63,313 | 30.5% |
| 11 Sep 2026 | ₹175.86 | -3.01% | 1,57,08,657 | 37,27,331 | 26.3% |
| 10 Sep 2026 | ₹181.32 | -1.70% | 3,11,80,630 | 59,23,817 | 19.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,04,669 shares on the buy side vs 2,21,860 on the sell side.
Largest single sell-side trade: 8,000 shares at ₹172.10.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 51.0 |
| 50-day EMA | ₹170.11 — close is above |
| 200-day EMA | ₹163.24 — close is above |
| SuperTrend (10, 3) | ₹162.03 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MRPL is a large-cap NSE stock in the Energy sector (Oil & Gas Refining & Marketing industry), with a market capitalisation of about ₹26,105 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 31.1% of MRPL's traded volume was marked for delivery (17,55,437 shares delivered). The 20-day average delivery is 23.1%.
MRPL closed at ₹172.13 on 9 Oct 2026 (-0.99% vs the previous close).
52-week high ₹212.00, 52-week low ₹123.49. The latest close is -18.81% from the 52-week high.