Energy · large-cap

MRPL — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for MRPL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

MRPL snapshot — 10 Jul 2026

₹162.49Close
+8.56%Day change
₹150.25 – ₹163.25Day range
3,73,36,927Volume (shares)

Traded volume of 3,73,36,927 shares was 7.6× the 20-day average.

52-week position

₹212.0052-week high (-23.35% from close)
₹117.9152-week low (+37.81% from close)

Delivery data

18.3%Delivery share of volume
68,20,376Delivered quantity
33.8%20-day average delivery

MRPL's delivery share of 18.3% was below its 20-day average of 33.8%.

What does delivery percentage mean? →

Order flow — MRPL (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-2,76,027Net delta (shares)
47%Volume on the buy side
0Large trades detected
₹162.00Highest-volume price (POC)

Open the live MRPL order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)59.8
50-day EMA₹157.23 — close is above
200-day EMA₹158.23 — close is above
SuperTrend (10, 3)₹145.02 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About MRPL

MRPL is a large-cap NSE stock in the Energy sector (Oil & Gas Refining & Marketing industry), with a market capitalisation of about ₹26,105 crore.

Analyse MRPL live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Energy stock pages