Factual end-of-day data for IGL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 23,95,557 shares was close to the 20-day average.
IGL's delivery share of 37.8% was below its 20-day average of 52.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹146.15 | +2.90% | 23,95,557 | 9,06,070 | 37.8% |
| 8 Oct 2026 | ₹142.03 | -2.95% | 18,60,599 | 6,86,580 | 36.9% |
| 7 Oct 2026 | ₹146.35 | +3.52% | 37,00,426 | 12,79,477 | 34.6% |
| 6 Oct 2026 | ₹141.38 | -0.51% | 12,19,033 | 6,66,384 | 54.7% |
| 5 Oct 2026 | ₹142.10 | -0.48% | 9,48,892 | 4,26,954 | 45.0% |
| 1 Oct 2026 | ₹142.79 | -1.94% | 23,46,741 | 10,50,374 | 44.8% |
| 30 Sep 2026 | ₹145.61 | +2.53% | 30,93,267 | 16,70,772 | 54.0% |
| 29 Sep 2026 | ₹142.02 | -0.99% | 38,01,920 | 18,11,415 | 47.6% |
| 28 Sep 2026 | ₹143.44 | -1.04% | 12,00,707 | 6,77,410 | 56.4% |
| 25 Sep 2026 | ₹144.95 | -0.54% | 9,75,286 | 5,96,880 | 61.2% |
| 24 Sep 2026 | ₹145.74 | -0.92% | 11,80,776 | 7,46,139 | 63.2% |
| 23 Sep 2026 | ₹147.09 | +0.28% | 12,11,876 | 5,82,132 | 48.0% |
| 22 Sep 2026 | ₹146.68 | -1.46% | 25,35,771 | 14,03,653 | 55.4% |
| 21 Sep 2026 | ₹148.85 | +0.20% | 7,40,058 | 3,69,853 | 50.0% |
| 18 Sep 2026 | ₹148.56 | -0.07% | 45,39,547 | 29,20,638 | 64.3% |
| 17 Sep 2026 | ₹148.67 | -0.07% | 8,76,042 | 4,74,024 | 54.1% |
| 16 Sep 2026 | ₹148.77 | -0.84% | 10,25,294 | 5,19,349 | 50.6% |
| 15 Sep 2026 | ₹150.03 | -1.28% | 10,69,089 | 6,63,857 | 62.1% |
| 11 Sep 2026 | ₹151.98 | -0.96% | 7,66,290 | 3,68,261 | 63.8% |
| 10 Sep 2026 | ₹153.46 | +0.35% | 6,22,240 | 3,18,273 | 51.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,31,547 shares on the buy side vs 44,832 on the sell side.
Largest single buy-side trade: 3,901 shares at ₹144.70.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 48.9 |
| 50-day EMA | ₹149.11 — close is below |
| 200-day EMA | ₹164.15 — close is below |
| SuperTrend (10, 3) | ₹150.41 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IGL is a large-cap NSE stock in the Energy sector (Utilities - Regulated Gas industry), with a market capitalisation of about ₹26,153 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 37.8% of IGL's traded volume was marked for delivery (9,06,070 shares delivered). The 20-day average delivery is 52.7%.
IGL closed at ₹146.15 on 9 Oct 2026 (+2.90% vs the previous close).
52-week high ₹223.50, 52-week low ₹139.20. The latest close is -34.61% from the 52-week high.