Factual end-of-day data for CHENNPETRO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 17,37,905 shares was well below the 20-day average (0.5×).
CHENNPETRO's delivery share of 18.7% was below its 20-day average of 24.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,487.70 | -2.83% | 17,37,905 | 3,24,589 | 18.7% |
| 8 Oct 2026 | ₹1,531.00 | -5.04% | 60,75,729 | 8,12,344 | 13.4% |
| 7 Oct 2026 | ₹1,612.30 | +14.70% | 2,00,27,812 | 18,06,624 | 9.0% |
| 6 Oct 2026 | ₹1,405.70 | +0.34% | 9,49,377 | 2,49,963 | 26.3% |
| 5 Oct 2026 | ₹1,401.00 | +4.06% | 17,62,387 | 5,40,610 | 30.7% |
| 1 Oct 2026 | ₹1,346.40 | -6.26% | 18,38,710 | 6,22,875 | 33.9% |
| 30 Sep 2026 | ₹1,436.30 | -0.04% | 17,09,133 | 3,97,386 | 23.3% |
| 29 Sep 2026 | ₹1,436.90 | +2.05% | 29,28,658 | 5,61,664 | 19.2% |
| 28 Sep 2026 | ₹1,408.10 | +2.30% | 28,09,248 | 5,48,418 | 19.5% |
| 25 Sep 2026 | ₹1,376.40 | +0.27% | 11,15,488 | 2,49,840 | 22.4% |
| 24 Sep 2026 | ₹1,372.70 | -1.15% | 8,73,065 | 3,28,467 | 37.6% |
| 23 Sep 2026 | ₹1,388.60 | -0.24% | 10,81,696 | 4,14,576 | 38.3% |
| 22 Sep 2026 | ₹1,392.00 | +1.20% | 11,13,436 | 3,15,087 | 28.3% |
| 21 Sep 2026 | ₹1,375.50 | -2.90% | 12,80,837 | 4,86,229 | 38.0% |
| 18 Sep 2026 | ₹1,416.60 | +0.18% | 10,81,342 | 2,90,995 | 26.9% |
| 17 Sep 2026 | ₹1,414.10 | -2.88% | 18,90,830 | 4,54,003 | 24.0% |
| 16 Sep 2026 | ₹1,456.00 | -1.07% | 13,63,010 | 3,51,861 | 25.8% |
| 15 Sep 2026 | ₹1,471.80 | -6.43% | 20,61,830 | 6,18,792 | 30.0% |
| 11 Sep 2026 | ₹1,572.90 | -3.29% | 29,16,939 | 5,27,090 | 18.9% |
| 10 Sep 2026 | ₹1,626.40 | +1.37% | 37,54,568 | 4,68,052 | 12.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 9,177 shares on the buy side vs 19,265 on the sell side.
Largest single sell-side trade: 2,303 shares at ₹1,487.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 54.5 |
| 50-day EMA | ₹1,388.34 — close is above |
| 200-day EMA | ₹1,157.18 — close is above |
| SuperTrend (10, 3) | ₹1,308.63 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CHENNPETRO is a mid-cap NSE stock in the Energy sector (Oil & Gas Refining & Marketing industry), with a market capitalisation of about ₹13,815 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 18.7% of CHENNPETRO's traded volume was marked for delivery (3,24,589 shares delivered). The 20-day average delivery is 24.5%.
CHENNPETRO closed at ₹1,487.70 on 9 Oct 2026 (-2.83% vs the previous close).
52-week high ₹1,677.50, 52-week low ₹716.80. The latest close is -11.31% from the 52-week high.