Energy · mid-cap

GMDCLTD — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for GMDCLTD: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

GMDCLTD snapshot — 10 Jul 2026

₹589.75Close
+0.62%Day change
₹587.20 – ₹603.05Day range
9,27,409Volume (shares)

Traded volume of 9,27,409 shares was close to the 20-day average.

52-week position

₹771.9052-week high (-23.60% from close)
₹374.8052-week low (+57.35% from close)

Delivery data

33.9%Delivery share of volume
3,14,327Delivered quantity
32.7%20-day average delivery

GMDCLTD's delivery share of 33.9% was in line with its 20-day average of 32.7%.

What does delivery percentage mean? →

Order flow — GMDCLTD (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-28,595Net delta (shares)
42%Volume on the buy side
0Large trades detected
₹595.10Highest-volume price (POC)

Open the live GMDCLTD order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)41.7
50-day EMA₹619.26 — close is below
200-day EMA₹580.49 — close is above
SuperTrend (10, 3)₹622.95 — close is below the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About GMDCLTD

GMDCLTD is a mid-cap NSE stock in the Energy sector (Thermal Coal industry), with a market capitalisation of about ₹16,544 crore.

Analyse GMDCLTD live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Energy stock pages