Factual end-of-day data for GMDCLTD: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,94,388 shares was close to the 20-day average.
GMDCLTD touched a fresh 52-week low in this session.
GMDCLTD's delivery share of 33.8% was below its 20-day average of 38.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹462.15 | -0.26% | 6,94,388 | 2,34,817 | 33.8% |
| 8 Oct 2026 | ₹463.35 | -2.88% | 10,09,088 | 4,09,438 | 40.6% |
| 7 Oct 2026 | ₹477.10 | -2.94% | 12,06,725 | 5,94,910 | 49.3% |
| 6 Oct 2026 | ₹491.55 | +0.86% | 8,16,501 | 3,03,502 | 37.2% |
| 5 Oct 2026 | ₹487.35 | -0.06% | 7,56,347 | 2,93,929 | 38.9% |
| 1 Oct 2026 | ₹487.65 | -3.95% | 13,42,310 | 4,92,012 | 36.6% |
| 30 Sep 2026 | ₹507.70 | -1.07% | 6,88,502 | 2,96,508 | 43.1% |
| 29 Sep 2026 | ₹513.20 | -1.73% | 7,28,657 | 2,55,118 | 35.0% |
| 28 Sep 2026 | ₹522.25 | -2.93% | 7,26,751 | 2,77,469 | 38.2% |
| 25 Sep 2026 | ₹538.00 | -0.83% | 6,94,551 | 2,94,461 | 42.4% |
| 24 Sep 2026 | ₹542.50 | -2.55% | 4,61,347 | 2,32,428 | 50.4% |
| 23 Sep 2026 | ₹556.70 | -1.23% | 5,88,607 | 2,04,221 | 34.7% |
| 22 Sep 2026 | ₹563.65 | +1.03% | 7,26,787 | 3,03,091 | 41.7% |
| 21 Sep 2026 | ₹557.90 | +0.26% | 6,32,829 | 2,55,872 | 40.4% |
| 18 Sep 2026 | ₹556.45 | +1.33% | 6,35,840 | 2,39,397 | 37.6% |
| 17 Sep 2026 | ₹549.15 | +1.07% | 6,87,557 | 2,81,119 | 40.9% |
| 16 Sep 2026 | ₹543.35 | -1.82% | 8,01,915 | 2,96,105 | 36.9% |
| 15 Sep 2026 | ₹553.45 | -3.81% | 9,47,898 | 3,97,889 | 42.0% |
| 11 Sep 2026 | ₹575.35 | -0.87% | 6,67,017 | 2,05,290 | 35.0% |
| 10 Sep 2026 | ₹580.40 | +1.02% | 48,80,225 | 7,90,810 | 16.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 8,149 shares on the buy side vs 8,856 on the sell side.
Largest single buy-side trade: 2,500 shares at ₹461.70.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 20.4 |
| 50-day EMA | ₹546.04 — close is below |
| 200-day EMA | ₹571.08 — close is below |
| SuperTrend (10, 3) | ₹515.36 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GMDCLTD is a mid-cap NSE stock in the Energy sector (Thermal Coal industry), with a market capitalisation of about ₹16,544 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 33.8% of GMDCLTD's traded volume was marked for delivery (2,34,817 shares delivered). The 20-day average delivery is 38.3%.
GMDCLTD closed at ₹462.15 on 9 Oct 2026 (-0.26% vs the previous close).
52-week high ₹771.90, 52-week low ₹458.05. The latest close is -40.13% from the 52-week high.