Factual end-of-day data for CASTROLIND: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 18,59,242 shares was well below the 20-day average (0.5×).
CASTROLIND's delivery share of 58.8% was in line with its 20-day average of 59.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹194.67 | -0.72% | 18,59,242 | 10,92,779 | 58.8% |
| 8 Oct 2026 | ₹196.08 | -0.54% | 25,31,668 | 15,18,992 | 60.0% |
| 7 Oct 2026 | ₹197.15 | -1.52% | 17,31,839 | 10,80,433 | 62.4% |
| 6 Oct 2026 | ₹200.20 | +0.35% | 18,63,669 | 11,28,351 | 60.5% |
| 5 Oct 2026 | ₹199.51 | +0.24% | 23,00,283 | 12,12,389 | 52.7% |
| 1 Oct 2026 | ₹199.04 | -0.74% | 28,25,230 | 18,31,602 | 64.8% |
| 30 Sep 2026 | ₹200.52 | +0.35% | 25,64,891 | 13,57,984 | 53.0% |
| 29 Sep 2026 | ₹199.83 | -0.60% | 58,27,158 | 33,74,271 | 57.9% |
| 28 Sep 2026 | ₹201.04 | -0.31% | 48,86,805 | 24,24,156 | 49.6% |
| 25 Sep 2026 | ₹201.67 | +3.53% | 1,32,37,379 | 64,44,928 | 48.7% |
| 24 Sep 2026 | ₹194.80 | +0.81% | 23,26,661 | 14,27,383 | 61.4% |
| 23 Sep 2026 | ₹193.23 | -1.22% | 36,37,883 | 19,26,908 | 53.0% |
| 22 Sep 2026 | ₹195.61 | +1.09% | 34,87,992 | 21,41,999 | 61.4% |
| 21 Sep 2026 | ₹193.50 | -1.85% | 29,10,985 | 18,18,063 | 62.5% |
| 18 Sep 2026 | ₹197.14 | +2.83% | 96,15,337 | 55,33,528 | 57.5% |
| 17 Sep 2026 | ₹191.72 | +1.53% | 49,24,285 | 27,95,237 | 56.8% |
| 16 Sep 2026 | ₹188.84 | +0.54% | 13,59,799 | 8,44,190 | 62.1% |
| 15 Sep 2026 | ₹187.82 | -0.11% | 20,80,994 | 13,91,597 | 66.9% |
| 11 Sep 2026 | ₹188.03 | -0.02% | 11,18,348 | 5,61,872 | 65.3% |
| 10 Sep 2026 | ₹188.06 | -0.58% | 45,97,808 | 28,61,953 | 62.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 55,644 shares on the buy side vs 59,420 on the sell side.
Largest single buy-side trade: 6,238 shares at ₹194.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.4 |
| 50-day EMA | ₹191.85 — close is above |
| 200-day EMA | ₹187.44 — close is above |
| SuperTrend (10, 3) | ₹188.73 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CASTROLIND is a mid-cap NSE stock in the Energy sector (Oil & Gas Refining & Marketing industry), with a market capitalisation of about ₹18,198 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 58.8% of CASTROLIND's traded volume was marked for delivery (10,92,779 shares delivered). The 20-day average delivery is 59.6%.
CASTROLIND closed at ₹194.67 on 9 Oct 2026 (-0.72% vs the previous close).
52-week high ₹203.40, 52-week low ₹170.10. The latest close is -4.29% from the 52-week high.