Factual end-of-day data for SJVN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 43,70,936 shares was close to the 20-day average.
SJVN touched a fresh 52-week low in this session.
SJVN's delivery share of 44.0% was below its 20-day average of 47.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹55.27 | +1.90% | 43,70,936 | 19,21,456 | 44.0% |
| 8 Oct 2026 | ₹54.24 | -3.76% | 40,63,317 | 18,13,265 | 44.6% |
| 7 Oct 2026 | ₹56.36 | -1.57% | 20,57,481 | 10,63,684 | 51.7% |
| 6 Oct 2026 | ₹57.26 | +0.17% | 17,35,501 | 9,13,742 | 52.6% |
| 5 Oct 2026 | ₹57.16 | -1.30% | 20,71,448 | 9,11,433 | 44.0% |
| 1 Oct 2026 | ₹57.91 | -2.38% | 43,76,261 | 17,93,472 | 41.0% |
| 30 Sep 2026 | ₹59.32 | -0.85% | 25,71,072 | 10,69,783 | 41.6% |
| 29 Sep 2026 | ₹59.83 | -2.01% | 1,06,22,257 | 60,50,806 | 57.0% |
| 28 Sep 2026 | ₹61.06 | -1.13% | 19,91,075 | 10,14,722 | 51.0% |
| 25 Sep 2026 | ₹61.76 | -0.77% | 19,07,772 | 8,27,277 | 43.4% |
| 24 Sep 2026 | ₹62.24 | -1.60% | 23,15,850 | 12,29,327 | 53.1% |
| 23 Sep 2026 | ₹63.25 | +0.22% | 17,63,204 | 8,58,641 | 48.7% |
| 22 Sep 2026 | ₹63.11 | -0.38% | 27,84,240 | 14,49,709 | 52.1% |
| 21 Sep 2026 | ₹63.35 | -0.94% | 25,52,770 | 11,18,040 | 43.8% |
| 18 Sep 2026 | ₹63.95 | -1.24% | 40,62,726 | 27,82,267 | 68.5% |
| 17 Sep 2026 | ₹64.75 | +1.08% | 12,51,682 | 5,86,464 | 46.9% |
| 16 Sep 2026 | ₹64.06 | -0.81% | 15,60,643 | 5,67,996 | 36.4% |
| 15 Sep 2026 | ₹64.58 | -2.42% | 17,08,205 | 8,02,246 | 47.0% |
| 11 Sep 2026 | ₹66.18 | -1.52% | 11,87,604 | 5,45,467 | 54.3% |
| 10 Sep 2026 | ₹67.20 | +0.48% | 37,22,427 | 14,75,051 | 39.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 93,710 shares on the buy side vs 71,501 on the sell side.
Largest single buy-side trade: 9,898 shares at ₹55.57.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 20.7 |
| 50-day EMA | ₹63.66 — close is below |
| 200-day EMA | ₹71.57 — close is below |
| SuperTrend (10, 3) | ₹59.70 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SJVN is a large-cap NSE stock in the Energy sector (Utilities - Renewable industry), with a market capitalisation of about ₹28,412 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 44.0% of SJVN's traded volume was marked for delivery (19,21,456 shares delivered). The 20-day average delivery is 47.2%.
SJVN closed at ₹55.27 on 9 Oct 2026 (+1.90% vs the previous close).
52-week high ₹92.30, 52-week low ₹53.66. The latest close is -40.12% from the 52-week high.