Factual end-of-day data for AEGISVOPAK: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 11,71,591 shares was close to the 20-day average.
AEGISVOPAK's delivery share of 39.5% was in line with its 20-day average of 39.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹284.80 | -0.14% | 11,71,591 | 4,62,208 | 39.5% |
| 8 Oct 2026 | ₹285.20 | -3.08% | 10,13,795 | 5,00,382 | 49.4% |
| 7 Oct 2026 | ₹294.25 | +0.31% | 13,71,001 | 5,20,851 | 38.0% |
| 6 Oct 2026 | ₹293.35 | -1.41% | 5,38,943 | 2,14,740 | 39.8% |
| 5 Oct 2026 | ₹297.55 | +2.34% | 7,81,630 | 3,13,713 | 40.1% |
| 1 Oct 2026 | ₹290.75 | -2.04% | 17,39,742 | 6,75,919 | 38.9% |
| 30 Sep 2026 | ₹296.80 | +0.87% | 5,32,792 | 2,29,911 | 43.1% |
| 29 Sep 2026 | ₹294.25 | -1.44% | 8,69,693 | 3,48,172 | 40.0% |
| 28 Sep 2026 | ₹298.55 | +3.84% | 21,20,065 | 7,30,132 | 34.4% |
| 25 Sep 2026 | ₹287.50 | -0.55% | 6,73,754 | 2,84,515 | 42.2% |
| 24 Sep 2026 | ₹289.10 | -4.52% | 24,51,978 | 9,62,907 | 39.3% |
| 23 Sep 2026 | ₹302.80 | +0.46% | 12,54,083 | 4,67,132 | 37.3% |
| 22 Sep 2026 | ₹301.40 | -5.31% | 31,29,116 | 12,69,967 | 40.6% |
| 21 Sep 2026 | ₹318.30 | +1.06% | 28,64,123 | 12,10,735 | 42.3% |
| 18 Sep 2026 | ₹314.95 | +1.37% | 23,42,046 | 8,43,380 | 36.0% |
| 17 Sep 2026 | ₹310.70 | +4.63% | 60,87,355 | 14,60,032 | 24.0% |
| 16 Sep 2026 | ₹296.95 | -1.67% | 19,20,715 | 7,64,205 | 39.8% |
| 15 Sep 2026 | ₹302.00 | +2.34% | 44,47,657 | 12,72,685 | 28.6% |
| 11 Sep 2026 | ₹295.10 | +1.11% | 17,76,446 | 7,87,804 | 49.7% |
| 10 Sep 2026 | ₹291.85 | -1.95% | 6,93,995 | 2,89,069 | 41.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 27,630 shares on the buy side vs 4,828 on the sell side.
Largest single buy-side trade: 3,506 shares at ₹282.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 45.3 |
| 50-day EMA | ₹284.86 — close is below |
| 200-day EMA | ₹254.03 — close is above |
| SuperTrend (10, 3) | ₹272.99 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AEGISVOPAK is a large-cap NSE stock in the Energy sector (Oil & Gas Equipment & Services industry), with a market capitalisation of about ₹27,678 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 39.5% of AEGISVOPAK's traded volume was marked for delivery (4,62,208 shares delivered). The 20-day average delivery is 39.3%.
AEGISVOPAK closed at ₹284.80 on 9 Oct 2026 (-0.14% vs the previous close).
52-week high ₹320.95, 52-week low ₹158.00. The latest close is -11.26% from the 52-week high.