Factual end-of-day data for THERMAX: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,74,697 shares was 3.5× the 20-day average.
The session opened +2.04% away from the previous close.
THERMAX's delivery share of 25.5% was below its 20-day average of 55.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,256.30 | +3.77% | 5,74,697 | 1,46,391 | 25.5% |
| 8 Oct 2026 | ₹3,138.10 | -2.86% | 75,486 | 40,036 | 53.0% |
| 7 Oct 2026 | ₹3,230.40 | +0.16% | 1,03,486 | 46,483 | 44.9% |
| 6 Oct 2026 | ₹3,225.10 | -0.10% | 2,36,487 | 1,59,310 | 67.4% |
| 5 Oct 2026 | ₹3,228.20 | -3.94% | 1,87,112 | 1,07,117 | 57.3% |
| 1 Oct 2026 | ₹3,360.60 | -0.93% | 2,90,287 | 1,87,453 | 64.6% |
| 30 Sep 2026 | ₹3,392.20 | +3.08% | 4,06,098 | 2,98,213 | 73.4% |
| 29 Sep 2026 | ₹3,291.00 | -2.81% | 1,64,479 | 1,01,609 | 61.8% |
| 28 Sep 2026 | ₹3,386.00 | -1.78% | 88,773 | 46,563 | 52.5% |
| 25 Sep 2026 | ₹3,447.20 | +1.21% | 71,452 | 35,236 | 49.3% |
| 24 Sep 2026 | ₹3,406.10 | -1.70% | 84,227 | 51,985 | 61.7% |
| 23 Sep 2026 | ₹3,464.90 | -0.21% | 1,53,000 | 85,615 | 56.0% |
| 22 Sep 2026 | ₹3,472.20 | -2.96% | 1,83,238 | 1,15,179 | 62.9% |
| 21 Sep 2026 | ₹3,578.20 | +0.74% | 1,42,451 | 75,891 | 53.3% |
| 18 Sep 2026 | ₹3,551.90 | -0.49% | 2,38,396 | 1,39,990 | 58.7% |
| 17 Sep 2026 | ₹3,569.50 | +0.92% | 80,547 | 39,847 | 49.5% |
| 16 Sep 2026 | ₹3,536.80 | -0.63% | 2,45,768 | 1,34,070 | 54.5% |
| 15 Sep 2026 | ₹3,559.40 | -3.33% | 2,11,945 | 1,06,041 | 50.0% |
| 11 Sep 2026 | ₹3,682.00 | +1.00% | 84,569 | 33,421 | 45.7% |
| 10 Sep 2026 | ₹3,645.40 | +0.19% | 1,12,142 | 50,930 | 45.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 817 on the sell side.
Largest single sell-side trade: 817 shares at ₹3,282.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.3 |
| 50-day EMA | ₹3,711.61 — close is below |
| 200-day EMA | ₹3,821.68 — close is below |
| SuperTrend (10, 3) | ₹3,486.06 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
THERMAX is a large-cap NSE stock in the Energy sector (Conglomerates industry), with a market capitalisation of about ₹32,334 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 25.5% of THERMAX's traded volume was marked for delivery (1,46,391 shares delivered). The 20-day average delivery is 55.7%.
THERMAX closed at ₹3,256.30 on 9 Oct 2026 (+3.77% vs the previous close).
52-week high ₹5,277.80, 52-week low ₹2,742.70. The latest close is -38.30% from the 52-week high.