Factual end-of-day data for CESC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 15,96,604 shares was close to the 20-day average.
CESC's delivery share of 52.8% was in line with its 20-day average of 50.0%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 67,007 shares on the buy side vs 36,371 on the sell side.
Largest single buy-side trade: 4,853 shares at ₹153.50.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 32.6 |
| 50-day EMA | ₹164.40 — close is below |
| 200-day EMA | ₹166.54 — close is below |
| SuperTrend (10, 3) | ₹167.02 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CESC is a large-cap NSE stock in the Energy sector (Utilities - Regulated Electric industry), with a market capitalisation of about ₹22,558 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 52.8% of CESC's traded volume was marked for delivery (8,43,530 shares delivered). The 20-day average delivery is 50.0%.
CESC closed at ₹153.33 on 26 Aug 2026 (-0.44% vs the previous close).
52-week high ₹204.50, 52-week low ₹138.12. The latest close is -25.02% from the 52-week high.