Factual end-of-day data for CESC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 21,96,217 shares was close to the 20-day average.
CESC's delivery share of 56.2% was in line with its 20-day average of 56.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹133.23 | +3.50% | 21,96,217 | 12,34,303 | 56.2% |
| 8 Oct 2026 | ₹128.73 | -1.87% | 16,90,507 | 8,77,530 | 51.9% |
| 7 Oct 2026 | ₹131.18 | -2.42% | 12,68,698 | 7,27,060 | 57.3% |
| 6 Oct 2026 | ₹134.43 | +0.52% | 17,95,373 | 10,28,629 | 57.3% |
| 5 Oct 2026 | ₹133.73 | +1.60% | 16,06,522 | 8,63,370 | 53.7% |
| 1 Oct 2026 | ₹131.62 | -1.67% | 18,26,999 | 10,29,753 | 56.4% |
| 30 Sep 2026 | ₹133.85 | -0.01% | 15,40,893 | 8,89,603 | 57.7% |
| 29 Sep 2026 | ₹133.87 | -1.70% | 40,45,341 | 21,88,001 | 54.1% |
| 28 Sep 2026 | ₹136.18 | -2.63% | 13,39,169 | 8,63,558 | 64.5% |
| 25 Sep 2026 | ₹139.86 | -0.02% | 24,29,335 | 12,89,653 | 53.1% |
| 24 Sep 2026 | ₹139.89 | -1.87% | 12,19,300 | 7,99,119 | 65.5% |
| 23 Sep 2026 | ₹142.56 | +0.03% | 6,99,865 | 4,70,005 | 67.2% |
| 22 Sep 2026 | ₹142.52 | -0.66% | 13,19,444 | 7,05,134 | 53.4% |
| 21 Sep 2026 | ₹143.47 | +1.37% | 13,77,220 | 7,83,775 | 56.9% |
| 18 Sep 2026 | ₹141.53 | -0.02% | 38,78,798 | 27,29,511 | 70.4% |
| 17 Sep 2026 | ₹141.56 | -0.08% | 12,20,274 | 6,83,059 | 56.0% |
| 16 Sep 2026 | ₹141.67 | -0.02% | 16,62,713 | 7,61,806 | 45.8% |
| 15 Sep 2026 | ₹141.70 | -2.52% | 17,20,693 | 10,35,785 | 60.2% |
| 11 Sep 2026 | ₹145.37 | -1.50% | 13,87,965 | 6,78,149 | 59.4% |
| 10 Sep 2026 | ₹147.58 | -1.40% | 15,01,069 | 8,63,278 | 57.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 29,950 shares on the buy side vs 60,345 on the sell side.
Largest single sell-side trade: 23,504 shares at ₹132.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.9 |
| 50-day EMA | ₹146.85 — close is below |
| 200-day EMA | ₹158.45 — close is below |
| SuperTrend (10, 3) | ₹140.66 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CESC is a large-cap NSE stock in the Energy sector (Utilities - Regulated Electric industry), with a market capitalisation of about ₹22,558 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 56.2% of CESC's traded volume was marked for delivery (12,34,303 shares delivered). The 20-day average delivery is 56.5%.
CESC closed at ₹133.23 on 9 Oct 2026 (+3.50% vs the previous close).
52-week high ₹204.50, 52-week low ₹128.31. The latest close is -34.85% from the 52-week high.