Factual end-of-day data for INOXWIND: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,74,32,425 shares was 3.6× the 20-day average.
The session opened +1.43% away from the previous close.
INOXWIND's delivery share of 16.1% was below its 20-day average of 39.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹66.65 | +6.76% | 3,74,32,425 | 60,21,984 | 16.1% |
| 8 Oct 2026 | ₹62.43 | -6.96% | 2,18,94,766 | 78,67,906 | 35.9% |
| 7 Oct 2026 | ₹67.10 | -2.33% | 1,01,48,423 | 37,38,617 | 36.8% |
| 6 Oct 2026 | ₹68.70 | +1.33% | 1,04,28,766 | 37,77,776 | 36.2% |
| 5 Oct 2026 | ₹67.80 | -1.38% | 59,78,012 | 21,73,486 | 36.4% |
| 1 Oct 2026 | ₹68.75 | -1.09% | 99,72,133 | 38,89,622 | 39.0% |
| 30 Sep 2026 | ₹69.51 | -2.78% | 92,35,114 | 39,95,456 | 43.3% |
| 29 Sep 2026 | ₹71.50 | -0.69% | 83,01,480 | 28,17,440 | 33.9% |
| 28 Sep 2026 | ₹72.00 | -3.68% | 58,54,850 | 21,51,568 | 36.8% |
| 25 Sep 2026 | ₹74.75 | +2.27% | 1,10,31,367 | 38,36,303 | 34.8% |
| 24 Sep 2026 | ₹73.09 | -2.57% | 96,66,599 | 40,71,906 | 42.1% |
| 23 Sep 2026 | ₹75.02 | -3.70% | 1,71,83,824 | 72,22,293 | 42.0% |
| 22 Sep 2026 | ₹77.90 | +0.52% | 1,00,89,416 | 51,77,207 | 51.3% |
| 21 Sep 2026 | ₹77.50 | +0.91% | 1,12,93,611 | 60,71,895 | 53.8% |
| 18 Sep 2026 | ₹76.80 | +3.64% | 1,09,76,663 | 51,73,553 | 47.1% |
| 17 Sep 2026 | ₹74.10 | -0.54% | 57,11,983 | 21,11,486 | 37.0% |
| 16 Sep 2026 | ₹74.50 | +0.20% | 55,43,694 | 18,97,326 | 34.2% |
| 15 Sep 2026 | ₹74.35 | -2.81% | 90,34,365 | 33,75,775 | 37.4% |
| 11 Sep 2026 | ₹76.50 | +0.63% | 74,15,115 | 22,66,472 | 34.6% |
| 10 Sep 2026 | ₹76.02 | -1.77% | 97,73,988 | 33,67,196 | 34.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 15,94,102 shares on the buy side vs 19,36,394 on the sell side.
Largest single sell-side trade: 34,688 shares at ₹66.06.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.0 |
| 50-day EMA | ₹74.19 — close is below |
| 200-day EMA | ₹91.85 — close is below |
| SuperTrend (10, 3) | ₹73.48 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
INOXWIND is a large-cap NSE stock in the Energy sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹21,536 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 16.1% of INOXWIND's traded volume was marked for delivery (60,21,984 shares delivered). The 20-day average delivery is 39.5%.
INOXWIND closed at ₹66.65 on 9 Oct 2026 (+6.76% vs the previous close).
52-week high ₹159.30, 52-week low ₹62.43. The latest close is -58.16% from the 52-week high.