Factual end-of-day data for MGL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,37,813 shares was close to the 20-day average.
MGL's delivery share of 57.8% was above its 20-day average of 54.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,042.80 | -0.11% | 1,37,813 | 79,715 | 57.8% |
| 8 Oct 2026 | ₹1,043.90 | +0.22% | 94,398 | 48,785 | 51.7% |
| 7 Oct 2026 | ₹1,041.60 | +0.17% | 80,050 | 38,989 | 48.7% |
| 6 Oct 2026 | ₹1,039.80 | -0.37% | 57,016 | 26,303 | 46.1% |
| 5 Oct 2026 | ₹1,043.70 | -0.16% | 66,059 | 35,100 | 53.1% |
| 1 Oct 2026 | ₹1,045.40 | -1.19% | 2,26,314 | 1,19,154 | 52.6% |
| 30 Sep 2026 | ₹1,058.00 | +0.71% | 2,17,105 | 1,06,671 | 49.1% |
| 29 Sep 2026 | ₹1,050.50 | +0.16% | 1,13,670 | 60,524 | 53.3% |
| 28 Sep 2026 | ₹1,048.80 | -2.10% | 1,35,973 | 71,510 | 52.6% |
| 25 Sep 2026 | ₹1,071.30 | -0.77% | 1,04,630 | 65,429 | 62.5% |
| 24 Sep 2026 | ₹1,079.60 | -1.21% | 51,860 | 29,478 | 56.8% |
| 23 Sep 2026 | ₹1,092.80 | +2.39% | 2,89,762 | 83,893 | 28.9% |
| 22 Sep 2026 | ₹1,067.30 | -0.97% | 2,36,016 | 1,65,049 | 69.9% |
| 21 Sep 2026 | ₹1,077.80 | -0.36% | 65,214 | 34,467 | 52.9% |
| 18 Sep 2026 | ₹1,081.70 | +0.98% | 1,96,402 | 1,13,138 | 57.6% |
| 17 Sep 2026 | ₹1,071.20 | -0.82% | 66,861 | 36,114 | 54.0% |
| 16 Sep 2026 | ₹1,080.10 | +0.78% | 99,105 | 46,862 | 47.3% |
| 15 Sep 2026 | ₹1,071.70 | -1.16% | 66,528 | 36,861 | 55.4% |
| 11 Sep 2026 | ₹1,084.30 | -1.50% | 76,835 | 37,891 | 57.8% |
| 10 Sep 2026 | ₹1,100.80 | +1.52% | 1,98,415 | 1,16,629 | 58.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.6 |
| 50-day EMA | ₹1,081.46 — close is below |
| 200-day EMA | ₹1,118.96 — close is below |
| SuperTrend (10, 3) | ₹1,112.00 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MGL is a mid-cap NSE stock in the Energy sector (Utilities - Regulated Gas industry), with a market capitalisation of about ₹11,095 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 57.8% of MGL's traded volume was marked for delivery (79,715 shares delivered). The 20-day average delivery is 54.3%.
MGL closed at ₹1,042.80 on 9 Oct 2026 (-0.11% vs the previous close).
52-week high ₹1,335.40, 52-week low ₹900.00. The latest close is -21.91% from the 52-week high.