Factual end-of-day data for AFFLE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 88,030 shares was close to the 20-day average.
AFFLE's delivery share of 43.5% was below its 20-day average of 51.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,417.50 | +1.15% | 88,030 | 38,309 | 43.5% |
| 8 Oct 2026 | ₹1,401.40 | -2.41% | 1,51,287 | 80,293 | 53.1% |
| 7 Oct 2026 | ₹1,436.00 | -0.98% | 1,16,544 | 61,438 | 52.7% |
| 6 Oct 2026 | ₹1,450.20 | +0.44% | 96,528 | 53,090 | 55.0% |
| 5 Oct 2026 | ₹1,443.80 | -0.40% | 1,55,743 | 80,666 | 51.8% |
| 1 Oct 2026 | ₹1,449.60 | -4.06% | 1,79,131 | 88,026 | 49.1% |
| 30 Sep 2026 | ₹1,511.00 | +0.67% | 2,16,326 | 1,11,952 | 51.8% |
| 29 Sep 2026 | ₹1,501.00 | -3.06% | 1,93,607 | 1,10,414 | 57.0% |
| 28 Sep 2026 | ₹1,548.40 | -1.88% | 1,00,507 | 56,084 | 55.8% |
| 25 Sep 2026 | ₹1,578.00 | -0.64% | 1,13,281 | 45,938 | 40.5% |
| 24 Sep 2026 | ₹1,588.10 | +0.24% | 99,024 | 48,140 | 48.6% |
| 23 Sep 2026 | ₹1,584.30 | -0.50% | 1,21,001 | 66,512 | 55.0% |
| 22 Sep 2026 | ₹1,592.30 | -0.49% | 74,378 | 43,558 | 58.6% |
| 21 Sep 2026 | ₹1,600.20 | -0.21% | 1,33,554 | 57,151 | 42.8% |
| 18 Sep 2026 | ₹1,603.50 | +3.75% | 4,34,146 | 2,70,937 | 62.4% |
| 17 Sep 2026 | ₹1,545.60 | +0.69% | 83,893 | 50,795 | 60.5% |
| 16 Sep 2026 | ₹1,535.00 | -0.09% | 1,24,764 | 69,593 | 55.8% |
| 15 Sep 2026 | ₹1,536.40 | -1.99% | 1,32,668 | 66,102 | 49.8% |
| 11 Sep 2026 | ₹1,567.60 | -1.66% | 89,489 | 38,774 | 48.0% |
| 10 Sep 2026 | ₹1,594.00 | +0.42% | 1,41,274 | 55,581 | 39.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.4 |
| 50-day EMA | ₹1,548.42 — close is below |
| 200-day EMA | ₹1,583.50 — close is below |
| SuperTrend (10, 3) | ₹1,550.90 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AFFLE is a large-cap NSE stock in the Communication Services sector (Advertising Agencies industry), with a market capitalisation of about ₹23,689 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 43.5% of AFFLE's traded volume was marked for delivery (38,309 shares delivered). The 20-day average delivery is 51.6%.
AFFLE closed at ₹1,417.50 on 9 Oct 2026 (+1.15% vs the previous close).
52-week high ₹2,063.60, 52-week low ₹1,251.30. The latest close is -31.31% from the 52-week high.