Factual end-of-day data for INDIAMART: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 65,546 shares was well below the 20-day average (0.6×).
INDIAMART's delivery share of 52.5% was in line with its 20-day average of 53.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,606.80 | +0.26% | 65,546 | 34,376 | 52.5% |
| 8 Oct 2026 | ₹1,602.70 | -0.16% | 71,691 | 37,051 | 51.7% |
| 7 Oct 2026 | ₹1,605.30 | +0.78% | 58,405 | 25,077 | 42.9% |
| 6 Oct 2026 | ₹1,592.90 | +0.09% | 41,629 | 20,668 | 49.6% |
| 5 Oct 2026 | ₹1,591.50 | -1.78% | 61,789 | 27,433 | 44.4% |
| 1 Oct 2026 | ₹1,620.30 | -0.53% | 60,779 | 30,881 | 50.8% |
| 30 Sep 2026 | ₹1,629.00 | +1.00% | 1,01,414 | 66,622 | 65.7% |
| 29 Sep 2026 | ₹1,612.90 | -1.47% | 69,706 | 45,277 | 65.0% |
| 28 Sep 2026 | ₹1,637.00 | -0.31% | 30,046 | 15,528 | 51.7% |
| 25 Sep 2026 | ₹1,642.10 | +0.38% | 31,410 | 19,535 | 62.2% |
| 24 Sep 2026 | ₹1,635.90 | -1.00% | 92,462 | 45,007 | 48.7% |
| 23 Sep 2026 | ₹1,652.40 | +1.05% | 71,004 | 38,852 | 54.7% |
| 22 Sep 2026 | ₹1,635.20 | +0.23% | 39,293 | 21,397 | 54.5% |
| 21 Sep 2026 | ₹1,631.40 | -0.91% | 49,716 | 27,753 | 55.8% |
| 18 Sep 2026 | ₹1,646.30 | -0.99% | 7,09,316 | 5,56,844 | 78.5% |
| 17 Sep 2026 | ₹1,662.70 | -2.56% | 82,888 | 37,602 | 45.4% |
| 16 Sep 2026 | ₹1,706.30 | +2.82% | 3,65,133 | 70,669 | 19.4% |
| 15 Sep 2026 | ₹1,659.50 | -2.09% | 56,056 | 27,302 | 48.7% |
| 11 Sep 2026 | ₹1,695.00 | +3.50% | 1,40,423 | 70,365 | 57.8% |
| 10 Sep 2026 | ₹1,637.70 | -2.05% | 1,35,778 | 72,912 | 53.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,270 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 635 shares at ₹1,600.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 37.6 |
| 50-day EMA | ₹1,707.90 — close is below |
| 200-day EMA | ₹1,963.26 — close is below |
| SuperTrend (10, 3) | ₹1,706.71 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
INDIAMART is a mid-cap NSE stock in the Communication Services sector (Internet Content & Information industry), with a market capitalisation of about ₹13,411 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.5% of INDIAMART's traded volume was marked for delivery (34,376 shares delivered). The 20-day average delivery is 53.2%.
INDIAMART closed at ₹1,606.80 on 9 Oct 2026 (+0.26% vs the previous close).
52-week high ₹2,525.90, 52-week low ₹1,565.10. The latest close is -36.39% from the 52-week high.