Factual end-of-day data for RAILTEL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,97,569 shares was close to the 20-day average.
RAILTEL's delivery share of 36.0% was in line with its 20-day average of 33.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹248.15 | +0.02% | 6,97,569 | 2,50,897 | 36.0% |
| 8 Oct 2026 | ₹248.10 | -2.57% | 5,44,399 | 2,04,284 | 37.5% |
| 7 Oct 2026 | ₹254.65 | -1.16% | 3,17,218 | 1,07,866 | 34.0% |
| 6 Oct 2026 | ₹257.65 | +2.12% | 5,11,182 | 1,44,129 | 28.2% |
| 5 Oct 2026 | ₹252.30 | -1.91% | 4,95,278 | 1,85,812 | 37.5% |
| 1 Oct 2026 | ₹257.20 | -3.18% | 8,51,720 | 2,57,320 | 30.2% |
| 30 Sep 2026 | ₹265.65 | +2.47% | 65,64,878 | 6,01,526 | 9.2% |
| 29 Sep 2026 | ₹259.25 | +1.21% | 6,37,058 | 2,35,304 | 36.9% |
| 28 Sep 2026 | ₹256.15 | -1.54% | 4,53,401 | 98,793 | 21.8% |
| 25 Sep 2026 | ₹260.15 | -0.54% | 3,92,954 | 1,28,917 | 32.8% |
| 24 Sep 2026 | ₹261.55 | -2.68% | 3,65,253 | 1,52,147 | 41.7% |
| 23 Sep 2026 | ₹268.75 | +1.84% | 5,70,785 | 2,11,975 | 37.1% |
| 22 Sep 2026 | ₹263.90 | +1.40% | 4,69,926 | 1,15,140 | 24.5% |
| 21 Sep 2026 | ₹260.25 | -1.79% | 4,18,713 | 1,91,442 | 45.7% |
| 18 Sep 2026 | ₹265.00 | +2.22% | 6,31,938 | 1,91,061 | 30.2% |
| 17 Sep 2026 | ₹259.25 | +2.73% | 15,05,311 | 2,78,562 | 18.5% |
| 16 Sep 2026 | ₹252.35 | -0.02% | 4,87,737 | 1,73,279 | 35.5% |
| 15 Sep 2026 | ₹252.40 | -2.89% | 4,18,439 | 1,84,964 | 44.2% |
| 11 Sep 2026 | ₹259.90 | -1.07% | 4,39,813 | 1,76,321 | 44.9% |
| 10 Sep 2026 | ₹262.70 | -0.42% | 5,43,638 | 1,78,287 | 32.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 18,408 shares on the buy side vs 24,266 on the sell side.
Largest single sell-side trade: 2,211 shares at ₹248.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 36.7 |
| 50-day EMA | ₹270.85 — close is below |
| 200-day EMA | ₹301.59 — close is below |
| SuperTrend (10, 3) | ₹270.22 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
RAILTEL is a mid-cap NSE stock in the Communication Services sector (Telecom Services industry), with a market capitalisation of about ₹10,571 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 36.0% of RAILTEL's traded volume was marked for delivery (2,50,897 shares delivered). The 20-day average delivery is 33.1%.
RAILTEL closed at ₹248.15 on 9 Oct 2026 (+0.02% vs the previous close).
52-week high ₹400.80, 52-week low ₹245.00. The latest close is -38.09% from the 52-week high.