Factual end-of-day data for TTML: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 15,07,076 shares was well below the 20-day average (0.2×).
TTML's delivery share of 34.4% was in line with its 20-day average of 33.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹32.89 | -0.18% | 15,07,076 | 5,19,016 | 34.4% |
| 8 Oct 2026 | ₹32.95 | -3.12% | 20,87,316 | 6,28,137 | 30.1% |
| 7 Oct 2026 | ₹34.01 | -0.50% | 14,17,779 | 4,70,695 | 33.2% |
| 6 Oct 2026 | ₹34.18 | -0.44% | 12,55,795 | 4,54,717 | 36.2% |
| 5 Oct 2026 | ₹34.33 | -1.41% | 22,48,833 | 6,84,922 | 30.5% |
| 1 Oct 2026 | ₹34.82 | +1.52% | 85,82,189 | 10,83,557 | 12.6% |
| 30 Sep 2026 | ₹34.30 | -2.50% | 34,29,419 | 10,95,277 | 31.9% |
| 29 Sep 2026 | ₹35.18 | -2.79% | 1,18,19,456 | 9,61,613 | 8.1% |
| 28 Sep 2026 | ₹36.19 | +5.08% | 7,94,29,217 | 32,79,231 | 4.1% |
| 25 Sep 2026 | ₹34.44 | -1.66% | 17,75,354 | 7,65,782 | 43.1% |
| 24 Sep 2026 | ₹35.02 | -1.71% | 9,76,514 | 4,10,094 | 42.0% |
| 23 Sep 2026 | ₹35.63 | +0.03% | 10,81,213 | 3,96,778 | 36.7% |
| 22 Sep 2026 | ₹35.62 | +0.74% | 11,82,880 | 4,48,962 | 38.0% |
| 21 Sep 2026 | ₹35.36 | -1.04% | 8,93,060 | 3,27,553 | 36.7% |
| 18 Sep 2026 | ₹35.73 | -2.48% | 15,16,686 | 6,29,592 | 41.5% |
| 17 Sep 2026 | ₹36.64 | +4.03% | 31,96,332 | 8,69,124 | 27.2% |
| 16 Sep 2026 | ₹35.22 | -2.57% | 18,78,014 | 6,46,882 | 34.5% |
| 15 Sep 2026 | ₹36.15 | +1.54% | 28,40,915 | 8,06,225 | 28.4% |
| 11 Sep 2026 | ₹35.60 | -0.86% | 11,02,640 | 4,96,467 | 51.2% |
| 10 Sep 2026 | ₹35.91 | -0.61% | 12,48,091 | 6,91,216 | 55.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,16,847 shares on the buy side vs 69,578 on the sell side.
Largest single buy-side trade: 5,193 shares at ₹32.86.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.6 |
| 50-day EMA | ₹36.75 — close is below |
| 200-day EMA | ₹42.01 — close is below |
| SuperTrend (10, 3) | ₹37.24 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TTML is a mid-cap NSE stock in the Communication Services sector (Telecom Services industry), with a market capitalisation of about ₹9,599 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 34.4% of TTML's traded volume was marked for delivery (5,19,016 shares delivered). The 20-day average delivery is 33.6%.
TTML closed at ₹32.89 on 9 Oct 2026 (-0.18% vs the previous close).
52-week high ₹60.08, 52-week low ₹31.22. The latest close is -45.26% from the 52-week high.