Factual end-of-day data for TATACOMM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,07,617 shares was close to the 20-day average.
TATACOMM's delivery share of 31.5% was below its 20-day average of 54.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,656.70 | -1.23% | 3,07,617 | 96,848 | 31.5% |
| 8 Oct 2026 | ₹1,677.40 | +1.07% | 5,14,789 | 3,92,805 | 76.3% |
| 7 Oct 2026 | ₹1,659.60 | -1.32% | 6,12,618 | 4,54,190 | 74.1% |
| 6 Oct 2026 | ₹1,681.80 | +0.27% | 1,32,327 | 92,458 | 69.9% |
| 5 Oct 2026 | ₹1,677.20 | -0.34% | 88,150 | 34,745 | 39.4% |
| 1 Oct 2026 | ₹1,683.00 | +1.62% | 1,40,782 | 59,823 | 42.5% |
| 30 Sep 2026 | ₹1,656.20 | +0.09% | 1,37,552 | 86,820 | 63.1% |
| 29 Sep 2026 | ₹1,654.70 | -0.04% | 2,15,427 | 1,31,502 | 61.0% |
| 28 Sep 2026 | ₹1,655.30 | -0.67% | 1,45,808 | 82,053 | 56.3% |
| 25 Sep 2026 | ₹1,666.50 | -0.21% | 1,26,901 | 63,657 | 50.2% |
| 24 Sep 2026 | ₹1,670.00 | -1.80% | 1,11,964 | 76,317 | 68.2% |
| 23 Sep 2026 | ₹1,700.60 | +0.48% | 1,57,911 | 1,01,696 | 64.4% |
| 22 Sep 2026 | ₹1,692.40 | -2.33% | 1,36,660 | 58,531 | 42.8% |
| 21 Sep 2026 | ₹1,732.70 | -2.66% | 1,10,793 | 56,004 | 50.5% |
| 18 Sep 2026 | ₹1,780.10 | -0.64% | 7,13,124 | 4,39,570 | 61.6% |
| 17 Sep 2026 | ₹1,791.60 | -0.43% | 3,10,186 | 1,45,221 | 46.8% |
| 16 Sep 2026 | ₹1,799.30 | +2.92% | 3,17,034 | 1,38,766 | 43.8% |
| 15 Sep 2026 | ₹1,748.20 | -0.76% | 2,85,951 | 1,04,009 | 36.4% |
| 11 Sep 2026 | ₹1,761.60 | -0.16% | 1,67,102 | 74,189 | 50.1% |
| 10 Sep 2026 | ₹1,764.40 | -0.47% | 1,87,640 | 1,01,257 | 54.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,114 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 1,114 shares at ₹1,655.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 40.6 |
| 50-day EMA | ₹1,722.47 — close is below |
| 200-day EMA | ₹1,721.07 — close is below |
| SuperTrend (10, 3) | ₹1,781.66 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TATACOMM is a large-cap NSE stock in the Communication Services sector (Telecom Services industry), with a market capitalisation of about ₹51,274 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 31.5% of TATACOMM's traded volume was marked for delivery (96,848 shares delivered). The 20-day average delivery is 54.9%.
TATACOMM closed at ₹1,656.70 on 9 Oct 2026 (-1.23% vs the previous close).
52-week high ₹2,110.00, 52-week low ₹1,322.50. The latest close is -21.48% from the 52-week high.